Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2015

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $53.9183 (0.6%) ($53.2729 - $53.9736) on Mon. Nov. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.66% (three month average)
RSI   34
Latest Price   $53.9183(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.8% a day on average for past five trading days.
Weekly Trend   ADI declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(71%)    VUG(71%)    IVW(70%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -1.33% in a week (0% probabilities).
VIXM(-23%)    TLT(-18%)    UUP(-12%)    IGOV(-6%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.33% (StdDev 2.66%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $55.93
5 Day Moving Average   $54.57(-1.19%)
10 Day Moving Average   $55.28(-2.46%)
20 Day Moving Average   $55.93(-3.6%)
To recent high   -8.1%
To recent low   16.5%
Market Cap   $19.905b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.16% (three month std-dev: 2.66%) daily (68% of days).

Sample size 5 Average positive next day return: 0.84%(80%) Average negative next day return: -1.59%(20%) Sample size 5 Average positive next three day return: 1.62%(80%) Average negative next three day return: -3.25%(20%) Sample size 5 Average positive next weekly return: 2.52%(80%) Average negative next weekly return: -1.76%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2015	54	55.93	55.28	54.57	54.63	53.93	53.92(0.6%)	DP	OpenShort	-75	-0.5	-28	-90	-24	-40	2.62	51%	-0.11	-16.7	2.66%	0	-1.7	34	INF
2	Nov_13_2015	54.06	56.03	55.47	55.03	55	54.66	53.6(-2.24%)	DT	OpenShort	-75	-1.3	-30	-40	-28	-36	2.23	51%	-0.13	6.4	2.66%	0	-2.2	31	INF
3	Nov_12_2015	54.13	56.14	55.68	55.69	55.55	55.33	54.82(-0.73%)	DT	OpenShort	-75	-0.9	-11	-40	-6	-25	2.12	51%	-0.13	40.9	2.65%	0	-1.3	27	INF
4	Nov_11_2015	54.2	56.23	55.74	55.85	55.85	55.34	55.23(-0.12%)	DT	OpenShort	-75	-0.7	-17	-60	-11	-35	1.27	49%	-0.11	64.7	2.65%	0	-1.1	30	INF
5	Nov_10_2015	54.26	56.28	55.91	55.96	55.93	55.78	55.29(-1.62%)	DT	OpenShort	-75	-0.5	-19	-20	-14	-34	1.85	50%	-0.13	58	2.67%	0	-0.7	43	INF

6	Nov_9_2015	54.33	56.13	56.04	56.09	56.07	56.36	56.2(-1.2%)	N/A	N/A	0	0.1	2	40	9	-19	1.52	50%	-0.11	50.4	2.68%	0	0	54	INF
7	Nov_6_2015	54.39	55.95	56.09	55.97	55.92	56.07	56.89(2.22%)	N/A	N/A	0	0.5	4	20	11	-17	1.87	48%	-0.11	41.9	2.68%	0	0.5	58	INF
8	Nov_5_2015	54.45	55.73	56.23	55.68	55.73	55.79	55.65(-0.21%)	DP	OpenShort	-65	-0	-3	10	2	-16	1.2	51%	-0.11	38.5	2.69%	0	-0	53	INF
9	Nov_4_2015	54.51	55.63	56.49	55.61	55.66	55.77	55.77(-0.28%)	DT	OpenShort	-75	0.1	-4	20	-1	-12	1.44	51%	-0.09	43.2	2.73%	0	0.1	47	INF
10	Nov_3_2015	54.56	55.52	56.62	55.87	55.56	55.67	55.93(0.53%)	DP	OpenShort	-75	0	-4	-0	-3	-5	1.14	51%	-0.09	47.9	2.73%	0	0.2	50	INF

11	Nov_2_2015	54.61	55.35	56.61	56	55.89	55.54	55.63(0.37%)	UD	OpenLong	65	-0.2	1	-50	-3	12	1.78	51%	-0.09	55.3	2.73%	0	0.1	69	INF
12	Oct_30_2015	54.66	55.23	56.62	56.22	56.11	55.44	55.43(0.23%)	N/A	N/A	0	-0.4	-16	-90	-28	19	2.1	51%	-0.11	62.8	2.73%	0	0.1	65	INF
13	Oct_29_2015	54.72	55.04	56.66	56.86	56.61	56.23	55.3(-3.04%)	N/A	N/A	0	-0.7	-9	-60	-27	47	2.39	51%	-0.13	69	2.73%	0	0.1	65	INF
14	Oct_28_2015	54.79	54.83	56.79	57.5	57.46	56.77	57.03(0.77%)	UD	OpenLong	65	-0.2	16	-90	-7	83	4.53	54%	-0.05	77.4	2.71%	0	0.9	66	INF
15	Oct_27_2015	54.82	54.58	56.72	57.48	57.76	56.98	56.6(-0.23%)	UD	OpenLong	65	-0.3	8	-80	-20	91	1.61	54%	-0.07	76.1	2.71%	0	0.8	64	INF

16	Oct_26_2015	54.86	54.25	56.27	57.29	57.84	58.14	56.73(-3.29%)	UD	OpenLong	75	-0.2	25	70	1	95	2.61	54%	-0.09	68.8	2.72%	0	0.9	68	INF
17	Oct_23_2015	54.91	53.89	55.85	57.05	57.38	58.54	58.66(0.35%)	UT	OpenLong	75	0.6	53	160	36	103	2.28	56%	-0.04	61.2	2.71%	0	1.7	72	INF
18	Oct_22_2015	54.93	53.46	55.21	56.42	56.53	57.55	58.45(2.67%)	UT	HoldLong	65	0.8	51	130	36	94	3.5	52%	-0.07	54.3	2.72%	0	1.9	76	INF
19	Oct_21_2015	54.97	53.02	54.66	56.03	55.94	56.22	56.93(2.24%)	UT	OpenLong	75	0.4	34	30	16	87	4.55	52%	-0.09	48.5	2.79%	0	1.7	75	INF
20	Oct_20_2015	55.02	52.7	54.29	55.89	55.86	55.5	55.69(0.3%)	UT	OpenLong	75	-0.1	29	-50	9	89	1.73	52%	-0.13	44.5	2.78%	0	1.4	64	INF

21	Oct_19_2015	55.09	52.45	53.97	55.09	55.71	55.67	55.52(0.05%)	UT	OpenLong	75	0.2	27	30	9	82	2.11	52%	-0.13	29.9	2.78%	0	1.5	70	INF
22	Oct_16_2015	55.16	52.27	53.7	54.41	54.82	56.22	55.49(-1.78%)	UD	OpenLong	75	0.6	43	200	27	90	3.07	52%	-0.13	20.5	2.78%	0	1.7	71	INF
23	Oct_15_2015	55.23	52.09	53.28	53.77	53.88	55.75	56.5(0.48%)	UT	OpenLong	75	1.5	70	250	61	95	4.91	52%	-0.11	12.6	2.77%	0	2.4	70	INF
24	Oct_14_2015	55.29	51.9	52.68	53.11	52.95	53.42	56.23(8.81%)	UT	OpenLong	75	2	48	50	39	76	12	52%	-0.07	7.8	2.77%	0	2.7	71	INF
25	Oct_13_2015	55.33	51.74	52.23	52.54	52.46	52.01	51.68(-0.94%)	UD	OpenLong	65	-0.6	2	-60	-15	51	2.1	47%		4.2	2.55%	0	-0	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.