Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2015

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $57.5000 (0.73%) ($56.6271 - $57.8818) on Tue. Apr. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   64
Latest Price   $57.5000(0.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.5% a day on average for past five trading days.
Weekly Trend   ADI advances 2.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(72%)    SMH(70%)    VT(70%)    SPY(69%)    QQQ(68%)
Factors Impacting ADI price   ADI will decline at least -0.955% in a week (0% probabilities).
VIXM(-25%)    TLT(-19%)    UUP(-8%)    IGOV(-7%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $57.07(0.75%)
10 Day Moving Average   $55.82(3.01%)
20 Day Moving Average   $54.71(5.1%)
To recent high   -2.4%
To recent low   22.2%
Market Cap   $21.227b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.86% (three month std-dev: 1.91%) daily (68% of days).

Sample size 21 Average positive next day return: 0.99%(43%) Average negative next day return: -1.2%(57%) Sample size 21 Average positive next three day return: 2.91%(57%) Average negative next three day return: -2.16%(43%) Sample size 21 Average positive next weekly return: 4.46%(62%) Average negative next weekly return: -2.09%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2015	51.07	54.71	55.82	57.07	56.88	56.89	57.5(0.73%)	UT	HoldLong	50	0.2	19	-10	-1	77	2.12	70%	0.26	50.5	1.91%	0	1.3	64	0
2	Apr_6_2015	50.94	54.48	55.54	57.35	57.03	56.65	57.08(0.87%)	UT	OpenLong	75	-0.1	27	-60	3	98	2.33	67%	0.37	54.7	1.91%	0	1.3	63	0
3	Apr_2_2015	50.75	54.25	55.37	56.64	57.32	56.88	56.59(-0.53%)	UD	OpenLong	75	-0	38	-20	18	98	2.2	64%	0.24	46	1.94%	0	1.2	66	0
4	Apr_1_2015	50.63	54.07	55.16	55.76	56.32	57.42	56.89(-0.68%)	UD	OpenLong	75	0.6	43	170	28	87	2.37	64%	0.24	33.9	1.94%	0	1.5	67	0
5	Mar_31_2015	50.51	53.87	54.88	54.85	55.06	57.77	57.28(-2.79%)	UD	OpenLong	75	1.4	92	360	91	96	3.69	64%	0.26	20.2	1.95%	0	2	69	0

6	Mar_30_2015	50.38	53.66	54.48	54.37	53.99	55.22	58.93(10.15%)	UT	HoldLong	65	2.9	100	140	102	95	10.49	68%	0.28	12.8	1.91%	0	3.4	76	0
7	Mar_27_2015	50.24	53.39	53.89	53.57	53.28	52.36	53.5(2.48%)	N/A	N/A	0	-0.1	-21	-140	-37	26	2.52	60%	0.18	2.1	1.42%	0	0.1	53	0
8	Mar_26_2015	50.15	53.38	53.79	53.97	53.87	52.77	52.2(-0.25%)	N/A	N/A	0	-1.8	-54	-150	-81	26	2.85	58%	0.14	12.7	1.4%	0	-1.2	50	0
9	Mar_25_2015	50.08	53.45	53.83	54.44	54.67	54.2	52.34(-4.64%)	N/A	N/A	0	-2.1	-16	-50	-41	59	3.77	58%	0.18	29.5	1.4%	0	-1.1	47	0
10	Mar_24_2015	49.99	53.52	53.84	54.83	54.84	54.96	54.88(-0.07%)	UD	OpenLong	75	0.1	31	20	8	100	2.74	65%	0.2	46.1	1.27%	0	1.4	63	0

11	Mar_23_2015	49.89	53.46	53.56	54.54	54.57	55.14	54.92(-1.1%)	UD	OpenLong	75	0.4	50	70	37	87	2.18	65%	0.22	44	1.27%	0	1.6	59	0
12	Mar_20_2015	49.78	53.37	53.37	54.24	54.09	54.71	55.53(1.78%)	UT	OpenLong	75	1.6	63	70	59	73	4.48	65%	0.28	47.4	1.28%	0	2.6	54	0
13	Mar_19_2015	49.64	53.25	53.06	53.6	53.55	54	54.55(0.55%)	UT	OpenLong	75	1.4	43	60	46	32	2.72	63%	0.26	46.9	1.27%	0	1.9	58	0
14	Mar_18_2015	49.51	53.17	52.9	53.15	53.02	53.48	54.25(1.55%)	UT	OpenLong	75	1.8	30	50	39	3	3.02	65%	0.24	51.3	1.27%	0	1.7	53	0
15	Mar_17_2015	49.39	53.09	52.77	52.71	52.57	53.09	53.43(-0.06%)	N/A	N/A	0	1.3	20	60	35	-24	1.85	66%	0.24	55.1	1.28%	0	0.6	47	0

16	Mar_16_2015	49.27	53.07	52.75	52.43	52.32	52.56	53.46(2.2%)	N/A	N/A	0	1.8	8	30	25	-45	1.37	66%	0.24	71.6	1.31%	0	0.7	46	0
17	Mar_13_2015	49.15	52.98	52.81	52.37	52.16	52.04	52.31(0.03%)	DP	OpenShort	-75	-0.1	-21	-30	-9	-55	1.28	64%	0.24	73	1.28%	0	-1	43	0
18	Mar_12_2015	49.03	52.94	52.91	52.44	52.37	52.08	52.29(0.38%)	DP	OpenShort	-75	-0.2	-28	-40	-18	-57	1.01	64%	0.22	76.4	1.29%	0	-0.9	42	0
19	Mar_11_2015	48.92	52.85	53.04	52.61	52.58	52.28	52.09(0.16%)	DP	OpenShort	-75	-0.5	-33	-40	-27	-49	1.41	64%	0.23	75.6	1.3%	0	-0.8	45	0
20	Mar_10_2015	48.81	52.77	53.2	52.82	52.83	52.66	52.01(-2.16%)	DT	OpenShort	-75	-0.7	-24	-20	-21	-31	1.38	64%	0.23	76.7	1.3%	0	-0.7	47	0

21	Mar_9_2015	48.7	52.66	53.39	53.1	53	52.88	53.15(0.91%)	DP	OpenShort	-75	0	-15	-20	-16	-10	1.31	68%	0.29	77.6	1.28%	0	0.4	51	0
22	Mar_6_2015	48.56	52.5	53.4	53.33	53.19	53	52.67(-0.89%)	N/A	N/A	0	-0.4	-7	-30	-15	16	1.58	64%	0.27	84.3	1.3%	0	0.1	62	0
23	Mar_5_2015	48.43	52.36	53.49	53.45	53.46	53.13	53.14(0.09%)	N/A	N/A	0	-0.2	0	-40	-13	40	0.99	64%	0.29	85.5	1.3%	0	0.5	67	0
24	Mar_4_2015	48.29	52.14	53.48	53.52	53.51	53.39	53.1(-0.58%)	N/A	N/A	0	-0.2	0	-20	-21	63	1.04	64%	0.31	81.1	1.31%	0	0.5	72	0
25	Mar_3_2015	48.14	51.94	53.45	53.63	53.65	53.78	53.41(-1.73%)	UD	OpenLong	75	-0.1	27	20	3	100	1.5	67%		79.9	1.31%	0	0.8	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.