Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 20, 2015

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $53.4023 (0.82%) ($52.5444 - $53.4113) on Fri. Feb. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   89
Latest Price   $53.4023(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.8% a day on average for past five trading days.
Weekly Trend   ADI advances 4.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(72%)    SMH(70%)    VT(70%)    SPY(69%)    QQQ(68%)
Factors Impacting ADI price   ADI will decline at least -0.735% in a week (0% probabilities).
VIXM(-25%)    TLT(-19%)    UUP(-8%)    IGOV(-7%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $52.75(1.24%)
10 Day Moving Average   $51.52(3.65%)
20 Day Moving Average   $50.02(6.76%)
To recent high   0%
To recent low   16.3%
Market Cap   $19.714b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.86% (three month std-dev: 1.47%) daily (68% of days).

Sample size 15 Average positive next day return: 0.87%(33%) Average negative next day return: -1.46%(67%) Sample size 15 Average positive next three day return: 1.23%(33%) Average negative next three day return: -2.57%(67%) Sample size 15 Average positive next weekly return: 3.42%(33%) Average negative next weekly return: -2.57%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2015	47.24	50.02	51.52	52.75	52.62	52.94	53.4(0.82%)	UT	HoldLong	65	0.3	72	40	29	199	1.42	73%	0.23	56.2	1.47%	0	1.8	89	0
2	Feb_19_2015	47.13	49.8	51.14	52.31	52.2	52.67	52.97(0.46%)	UT	HoldLong	65	0.4	78	60	37	199	1.84	73%	0.21	58.1	1.47%	0	1.8	76	0
3	Feb_18_2015	47.03	49.6	50.7	51.76	51.74	52.29	52.72(-0.73%)	UD	OpenLong	75	0.6	80	70	44	186	4.1	74%	0.19	57.3	1.48%	0	2	77	0
4	Feb_17_2015	46.94	49.4	50.29	51.25	51.16	51.73	53.11(3.09%)	UT	OpenLong	75	1.3	82	70	51	173	5.69	74%	0.23	55.7	1.48%	0	2.6	75	0
5	Feb_13_2015	46.83	49.15	49.7	50.48	50.58	51.18	51.52(0.59%)	UT	OpenLong	75	0.9	62	90	41	124	1.4	72%	0.15	47.4	1.43%	0	2.1	60	0

6	Feb_12_2015	46.76	48.95	49.25	50.11	50.08	50.59	51.22(1.97%)	UT	OpenLong	75	1.1	50	70	37	90	1.69	72%	0.15	34.3	1.43%	0	2.2	59	0
7	Feb_11_2015	46.69	48.8	48.92	49.79	49.79	49.97	50.23(0.14%)	UT	OpenLong	75	0.5	38	30	30	63	0.91	70%	0.11	28.6	1.42%	0	1.6	53	0
8	Feb_10_2015	46.64	48.7	48.68	49.46	49.5	49.57	50.16(1.81%)	UT	OpenLong	75	0.8	17	10	13	29	1.25	70%	0.13	21.2	1.42%	0	1.8	54	0
9	Feb_9_2015	46.58	48.7	48.46	49.18	49.2	49.6	49.27(-0.82%)	UD	OpenLong	75	0.1	22	60	25	13	1.44	69%	0.09	10.9	1.4%	0	0.8	50	0
10	Feb_6_2015	46.54	48.63	48.45	48.77	48.88	49.43	49.68(0.1%)	UT	OpenLong	75	1.2	43	90	53	11	1.92	69%	0.11	-8.9	1.4%	0	1.4	58	0

11	Feb_5_2015	46.49	48.6	48.39	48.25	48.18	48.8	49.63(2.18%)	N/A	N/A	0	1.8	23	90	34	-10	2.21	69%	0.11	-32.1	1.4%	0	1.4	63	0
12	Feb_4_2015	46.44	48.55	48.34	47.93	47.79	48.34	48.57(-0.35%)	N/A	N/A	0	0.9	23	70	36	-17	1.47	67%	0.11	-55.4	1.38%	0	0	52	0
13	Feb_3_2015	46.39	48.53	48.4	47.78	47.64	47.56	48.74(3.2%)	N/A	N/A	0	1.3	4	-20	14	-27	2.21	67%	0.11	-76.7	1.38%	0	0.3	53	0
14	Feb_2_2015	46.34	48.55	48.43	47.67	47.68	47.24	47.23(0.36%)	DP	OpenShort	-75	-0.6	-43	-60	-39	-53	2.54	63%	0.06	-90.1	1.33%	0	-1.8	38	0
15	Jan_30_2015	46.31	48.69	48.57	48.1	48.04	47.71	47.06(-2.11%)	DT	OpenShort	-75	-1.4	-34	-50	-34	-35	1.93	69%	0.06	-79.9	1.49%	0	-2.2	34	0

16	Jan_29_2015	46.28	48.85	48.66	48.53	48.49	48.11	48.07(0.58%)	DP	OpenShort	-75	-0.7	-24	-60	-24	-25	1.57	73%	0.06	-79.6	1.47%	0	-1.2	38	0
17	Jan_28_2015	46.25	48.95	48.69	48.81	48.84	48.37	47.8(-0.83%)	DT	OpenShort	-75	-1.4	-26	-70	-29	-17	1.69	73%	0.09	-76.6	1.47%	0	-1.6	46	0
18	Jan_27_2015	46.21	49.09	48.76	49.11	49.04	48.86	48.2(-2.36%)	N/A	N/A	0	-1.3	-18	-30	-24	1	1.96	73%	0.06	-69.7	1.46%	0	-1.3	53	0
19	Jan_26_2015	46.18	49.22	48.84	49.29	49.21	49.32	49.37(0.28%)	UT	OpenLong	75	0.1	13	10	10	22	1.34	79%	0.11	-62.8	1.43%	0	0.2	50	0
20	Jan_23_2015	46.13	49.3	48.83	49.12	49.13	49.22	49.23(-0.44%)	UD	OpenLong	75	0.1	19	10	21	12	1.94	79%	0.09	-59.3	1.43%	0	-0.1	42	0

21	Jan_22_2015	46.09	49.39	48.85	48.79	48.77	49.1	49.45(0.31%)	N/A	N/A	0	0.8	7	50	13	-12	2.56	79%	0.09	-59.6	1.43%	0	0.1	44	0
22	Jan_21_2015	46.05	49.5	48.76	48.57	48.54	49.05	49.29(0.35%)	N/A	N/A	0	0.7	16	70	30	-28	1.59	81%	0.11	-51.5	1.45%	0	-0.2	42	0
23	Jan_20_2015	46	49.59	48.76	48.38	48.54	48.44	49.12(1.3%)	DP	OpenShort	-65	0.7	-4	10	15	-60	1.79	81%	0.07	-49.5	1.49%	0	-0.4	38	0
24	Jan_16_2015	45.97	49.7	48.64	48.34	48.36	48.03	48.49(1.82%)	DP	OpenShort	-75	0.1	-37	-50	-19	-89	2	81%	0.07	-42.1	1.48%	0	-1	32	0
25	Jan_15_2015	45.94	49.81	48.79	48.53	48.66	48.27	47.62(-1.46%)	DT	HoldShort	-65	-0.7	-47	-50	-31	-95	1.99	81%		-36.4	1.47%	0	-1.7	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.