Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 5, 2014

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $51.7856 (1.27%) ($50.8576 - $51.8218) on Fri. Dec. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   89
Latest Price   $51.7856(1.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 1.1% a day on average for past five trading days.
Weekly Trend   ADI advances 5.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(72%)    SMH(70%)    VT(70%)    SPY(69%)    QQQ(68%)
Factors Impacting ADI price   ADI will decline at least -0.835% in a week (0% probabilities).
VIXM(-25%)    TLT(-19%)    UUP(-8%)    IGOV(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $50.5(2.55%)
10 Day Moving Average   $49.08(5.51%)
20 Day Moving Average   $47.29(9.51%)
To recent high   0%
To recent low   33.9%
Market Cap   $19.117b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 4.82% (three month std-dev: 1.67%) daily (68% of days).

Sample size 18 Average positive next day return: 1.3%(56%) Average negative next day return: -1.46%(44%) Sample size 18 Average positive next three day return: 1.6%(50%) Average negative next three day return: -1.4%(50%) Sample size 18 Average positive next weekly return: 2.28%(50%) Average negative next weekly return: -5.09%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2014	44.69	47.29	49.08	50.5	50.5	51.2	51.79(1.27%)	UT	HoldLong	65	0.6	81	100	39	208	2.27	63%	0.11	69.1	1.67%	0	2	89	0
2	Dec_4_2014	44.64	46.93	48.49	49.95	49.88	50.7	51.14(0.19%)	UT	HoldLong	65	0.6	84	110	46	199	3.14	63%	0.07	75.9	1.67%	0	2	89	0
3	Dec_3_2014	44.61	46.61	47.93	49.51	49.41	49.8	51.04(3.05%)	UT	HoldLong	65	0.8	90	50	56	192	6.3	63%	0.07	85.1	1.67%	0	2.4	88	0
4	Dec_2_2014	44.58	46.26	47.4	48.58	48.82	49.06	49.53(1.02%)	UT	HoldLong	65	0.6	62	50	30	156	2.18	60%	0.04	89.5	1.63%	0	2.1	86	0
5	Dec_1_2014	44.56	46	46.96	47.97	48.12	49.02	49.03(0.02%)	UT	HoldLong	65	0.8	63	140	39	134	2.46	60%	0	97.7	1.64%	0	2.1	80	0

6	Nov_28_2014	44.56	45.76	46.59	47.43	47.49	48.57	49.02(0.15%)	UT	HoldLong	65	1.3	84	160	69	127	1.34	60%	-0.07	109.2	1.64%	0	2.6	81	0
7	Nov_26_2014	44.59	45.42	46.17	46.81	46.81	47.23	48.94(5.51%)	UT	HoldLong	65	1.6	64	60	54	94	5.68	56%	0	89.9	1.65%	0	2.6	81	0
8	Nov_25_2014	44.59	45.09	45.76	46.12	46.18	46.41	46.39(-0.17%)	UD	OpenLong	75	0.2	18	40	6	52	2.5	49%	-0.04	88.6	1.51%	0	1.1	71	0
9	Nov_24_2014	44.61	44.89	45.62	46.04	46.02	46.39	46.47(0.29%)	UT	HoldLong	65	0.3	35	50	26	62	1.62	49%	0.04	80.6	1.51%	0	1.2	76	0
10	Nov_21_2014	44.59	44.66	45.49	45.78	45.8	45.95	46.33(0.94%)	UT	OpenLong	75	0.4	29	20	21	53	1.64	49%	-0.07	77.2	1.51%	0	1.2	70	0

11	Nov_20_2014	44.62	44.45	45.36	45.6	45.48	45.95	45.9(0.83%)	UT	OpenLong	75	0.2	15	20	6	43	1.76	49%	-0.04	76.7	1.51%	0	1	68	0
12	Nov_19_2014	44.64	44.24	45.27	45.43	45.4	45.66	45.53(-0.99%)	UD	OpenLong	75	0.1	30	40	18	64	1.8	49%	-0.07	75.1	1.51%	0	0.8	82	0
13	Nov_18_2014	44.67	44.03	45.2	45.34	45.23	45.31	45.98(1.81%)	UT	HoldLong	65	0.4	31	10	15	80	2.33	49%	-0.04	78.7	1.51%	0	1.3	82	0
14	Nov_17_2014	44.69	43.83	45.04	45.14	45.09	45.13	45.17(-0.53%)	UD	OpenLong	65	0	20	0	-1	84	1.66	46%	-0.07	81.5	1.49%	0	0.8	81	0
15	Nov_14_2014	44.72	43.61	44.99	45.15	45.08	45.16	45.41(0.82%)	UT	HoldLong	65	0.2	34	10	7	114	1.51	46%	-0.04	83	1.49%	0	1	85	0

16	Nov_13_2014	44.74	43.36	44.89	45.15	45.06	45.04	45.04(-0.09%)	UD	OpenLong	75	-0	34	-0	1	132	1.11	46%	-0.07	83.1	1.49%	0	0.9	80	0
17	Nov_12_2014	44.77	43.12	44.63	45.08	45.04	45.01	45.08(0.23%)	UD	OpenLong	65	0	34	-10	-1	139	1.23	46%	-0.07	75.8	1.49%	0	1	82	0
18	Nov_11_2014	44.8	42.85	44.38	45.04	45.01	45.08	44.98(-0.56%)	UD	OpenLong	75	-0	43	10	6	153	1.21	46%	-0.09	64.4	1.5%	0	1.1	84	0
19	Nov_10_2014	44.84	42.56	44.11	44.92	44.9	45.06	45.23(0.36%)	UT	HoldLong	65	0.1	47	20	11	155	1.77	46%	-0.07	55.1	1.5%	0	1.3	76	0
20	Nov_7_2014	44.87	42.23	43.78	44.79	44.75	44.94	45.07(0.04%)	UT	HoldLong	65	0.1	49	30	11	163	1.96	45%	-0.09	45.7	1.5%	0	1.4	81	0

21	Nov_6_2014	44.91	41.93	43.48	44.68	44.66	44.75	45.05(0.38%)	UT	HoldLong	65	0.2	65	10	26	180	2.02	45%	-0.09	38.3	1.53%	0	1.6	82	0
22	Nov_5_2014	44.95	41.73	43.13	44.1	44.51	44.56	44.88(1.17%)	UT	HoldLong	65	0.4	62	40	26	168	1.49	45%	-0.11	28.9	1.53%	0	1.7	82	0
23	Nov_4_2014	45	41.61	42.77	43.62	43.89	44.57	44.36(-0.54%)	UD	OpenLong	75	0.4	62	130	29	162	1.68	45%	-0.11	22.2	1.53%	0	1.6	83	0
24	Nov_3_2014	45.05	41.45	42.51	43.17	43.31	44.46	44.6(0.2%)	UT	HoldLong	65	0.9	99	200	71	184	3.32	45%	-0.11	7.6	1.53%	0	2	86	0
25	Oct_31_2014	45.1	41.31	42.11	42.62	42.64	43.21	44.51(5.57%)	UT	HoldLong	65	1.3	90	90	62	173	6.69	42%		-9.7	1.53%	0	2.2	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.