Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ADBE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ADBE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$603.66
1.21%
0.18
%
0
0
-0%
0.12
%
-0.7
46
Chart
2
20231218
Hourly
Intraday
$595.69
2.3%
2.61
%
0.6
0
0.21
%
-0.22
%
-0.9
41
Chart
3
20231211
Hourly
Intraday
$618.93
1.55%
2.55
%
1.9
0
0.19
%
0.18
%
1.6
57
Chart
4
20231122
Hourly
Intraday
$618.98
1.47%
1.45
%
1.8
0
0.11
%
0.15
%
1.3
78
Chart
5
20231114
Hourly
Intraday
$607.09
2.5%
2.34
%
2
84
0.22
%
0.17
%
1.8
80
Chart
6
20231108
Hourly
Intraday
$592.49
1.19%
0.05
%
0.7
95
0.57
%
0.27
%
1.9
58
Chart
7
20231107
Hourly
Intraday
$572.03
1.5%
3.6
%
2.4
68
0.13
%
0.15
%
2.2
57
Chart
8
20231102
Hourly
Intraday
$553.22
1.79%
2.67
%
1.4
95
0.45
%
0.26
%
1.2
53
Chart
9
20231101
Hourly
Intraday
$540.67
1.57%
2.41
%
1
100
0.26
%
0.25
%
0.4
42
Chart
10
20231030
Hourly
Intraday
$516.87
1.53%
3.9
%
1.1
23
0.05
%
-0.09
%
-0.4
49
Chart
11
20231012
Hourly
Intraday
$561.56
2%
1.73
%
1
96
0.52
%
0.36
%
2.2
72
Chart
12
20231011
Hourly
Intraday
$545.07
2.2%
2.95
%
1.6
92
0.35
%
0.28
%
1.8
69
Chart
13
20231004
Hourly
Intraday
$513.25
1.27%
2.36
%
1
18
-0.11
%
-0.01
%
-0.4
34
Chart
14
20230913
Hourly
Intraday
$552.98
2.52%
2.28
%
0.9
17
-0.13
%
-0.08
%
0.6
60
Chart
15
20230908
Hourly
Intraday
$567.5
1.44%
-0.36
%
1.9
62
0.15
%
0.06
%
1.2
74
Chart
16
20230901
Hourly
Intraday
$564.41
1.02%
0.52
%
0.6
100
0.38
%
0.24
%
2.4
66
Chart
17
20230831
Hourly
Intraday
$552.43
1.15%
2.78
%
1
98
0.22
%
0.23
%
2.9
70
Chart
18
20230825
Hourly
Intraday
$520.95
1.08%
2.16
%
0.7
11
-0.27
%
-0.02
%
0.1
47
Chart
19
20230731
Hourly
Intraday
$543.99
2.69%
3.27
%
2
100
0.44
%
0.24
%
1.9
69
Chart
20
20230728
Hourly
Intraday
$521.38
1.6%
2.83
%
0.6
32
0.17
%
0%
1.1
69
Chart
21
20230727
Hourly
Intraday
$525.99
2.48%
-0.03
%
2.3
38
0.03
%
0.06
%
0.4
69
Chart
22
20230721
Hourly
Intraday
$525.33
1.79%
0.79
%
1
20
-0.1
%
0.06
%
1.1
68
Chart
23
20230621
Hourly
Intraday
$492.45
1.41%
-1.62
%
0.8
18
-0.21
%
0.13
%
1
74
Chart
24
20230616
Hourly
Intraday
$509.03
3.55%
0.89
%
1.8
100
0.61
%
0.36
%
1.6
83
Chart
25
20230613
Hourly
Intraday
$483.8
2.41%
0.31
%
0.6
100
0.67
%
0.58
%
1.7
86
Chart
26
20230612
Hourly
Intraday
$463.6
1.31%
5.25
%
0.3
92
0.58
%
0.41
%
1.9
85
Chart
27
20230609
Hourly
Intraday
$461.3
4.65%
3.14
%
2.1
96
0.9
%
0.29
%
1.5
83
Chart
28
20230608
Hourly
Intraday
$430.97
2.29%
5.18
%
1.4
24
-0.07
%
0%
1.3
84
Chart
29
20230602
Hourly
Intraday
$433.76
1.43%
1.99
%
1
99
0.37
%
0.15
%
1.9
95
Chart
30
20230530
Hourly
Intraday
$430.37
3.6%
0.96
%
0.7
100
0.97
%
0.86
%
2.4
84
Chart
31
20230526
Hourly
Intraday
$401.09
1.57%
6.05
%
0.5
97
0.94
%
0.37
%
2.8
82
Chart
32
20230525
Hourly
Intraday
$379.96
3.73%
7.02
%
2.9
48
0.21
%
0.1
%
2.2
73
Chart
33
20230510
Hourly
Intraday
$349.24
1.87%
0.41
%
2.1
46
0.19
%
0.08
%
-1.4
32
Chart
34
20230505
Hourly
Intraday
$339.87
1.11%
3.63
%
0.3
9
-0.4
%
-0.46
%
-1.7
34
Chart
35
20230413
Hourly
Intraday
$376.08
1.51%
2.2
%
1.7
45
0.13
%
0.02
%
0.5
62
Chart
36
20230412
Hourly
Intraday
$375.17
1.12%
-0.37
%
0.8
43
0.01
%
-0.03
%
-0.2
63
Chart
37
20230329
Hourly
Intraday
$376.78
1.24%
1.86
%
2.1
51
0.12
%
0.06
%
1.5
70
Chart
38
20230316
Hourly
Intraday
$344.92
3.91%
6.36
%
2.9
80
0.43
%
0.26
%
1.2
72
Chart
39
20230314
Hourly
Intraday
$331.86
1.72%
2.39
%
0.5
27
0.02
%
-0.26
%
-0.6
41
Chart
40
20230303
Hourly
Intraday
$337.47
1.07%
2.69
%
1.3
99
0.4
%
0.2
%
-0.6
33
Chart
41
20230209
Hourly
Intraday
$384.44
1.86%
-0.6
%
2.2
51
0.17
%
0.1
%
0.7
62
Chart
42
20230202
Hourly
Intraday
$396.39
3.66%
1.6
%
2.4
100
0.79
%
0.42
%
2.1
78
Chart
43
20230126
Hourly
Intraday
$365.03
1.71%
2.18
%
1.7
66
0.12
%
0.04
%
2.2
80
Chart
44
20230109
Hourly
Intraday
$342.1
2.12%
2.82
%
1.6
66
0.27
%
0.01
%
1.3
57
Chart
45
20230104
Hourly
Intraday
$343.23
1.94%
1.46
%
2.2
57
0.3
%
0.15
%
1.1
53
Chart
46
20230103
Hourly
Intraday
$343.33
2.79%
-0.01
%
2.3
67
0.21
%
0.11
%
0
50
Chart
47
20221229
Hourly
Intraday
$332.96
1.2%
0.02
%
1
20
-0.07
%
-0.07
%
0.3
53
Chart
Avg positive intraday return: 1.55(53%) Avg negative intraday return: -1.48(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$585.48
-6.28%
-6.32
%
-3.1
0
-0.73
%
-0.29
%
-2.4
37
Chart
2
20231205
Hourly
Intraday
$595.39
-1.45%
-0.4
%
-1.1
0
-0.28
%
-0.13
%
-0.2
51
Chart
3
20231204
Hourly
Intraday
$605.58
-1.35%
-1.25
%
-1
0
-0.07
%
-0.15
%
0.1
62
Chart
4
20231115
Hourly
Intraday
$601.64
-1.17%
-1.59
%
-0.5
82
0.17
%
0.13
%
1.3
81
Chart
5
20231113
Hourly
Intraday
$587.05
-1.47%
-1.13
%
-1.2
82
0.04
%
-0.01
%
1.5
67
Chart
6
20231025
Hourly
Intraday
$528.26
-1.53%
-3.16
%
-1.5
17
-0.29
%
-0.14
%
-0.7
57
Chart
7
20231023
Hourly
Intraday
$534.74
-1.35%
0.12
%
-0.6
8
-0.42
%
-0.28
%
0.4
73
Chart
8
20231017
Hourly
Intraday
$546.32
-1.17%
1.43
%
-0.8
23
-0.08
%
-0.21
%
1.7
77
Chart
9
20231009
Hourly
Intraday
$522.94
-1.61%
0.04
%
-0.7
88
0.11
%
0.08
%
0.3
41
Chart
10
20230921
Hourly
Intraday
$522
-3.38%
-4.14
%
-2.6
47
-0.26
%
-0.06
%
-1.8
33
Chart
11
20230915
Hourly
Intraday
$533.27
-3.52%
-5.01
%
-3.1
61
-0.36
%
-0.19
%
-0.9
56
Chart
12
20230912
Hourly
Intraday
$555.29
-1.68%
-4.08
%
-2
43
-0.12
%
-0.03
%
0.1
62
Chart
13
20230818
Hourly
Intraday
$506.18
-1.05%
-0.67
%
-2
7
-0.22
%
-0.11
%
-1.3
29
Chart
14
20230808
Hourly
Intraday
$521.93
-1.14%
-1.55
%
-1.3
18
-0.1
%
-0.05
%
-0.4
48
Chart
15
20230803
Hourly
Intraday
$524.83
-1.02%
-1.38
%
-0.4
5
-0.46
%
-0.2
%
0.2
55
Chart
16
20230802
Hourly
Intraday
$536.73
-2.37%
-3.62
%
-1.1
65
-0.16
%
0.16
%
0.7
57
Chart
17
20230726
Hourly
Intraday
$517.87
-1.38%
-2.05
%
-2.7
62
-0.09
%
-0.06
%
0.4
70
Chart
18
20230706
Hourly
Intraday
$478.93
-1.9%
-1.19
%
-2.2
47
-0.08
%
-0.05
%
0.3
54
Chart
19
20230628
Hourly
Intraday
$483.37
-1.08%
-1.34
%
-1.6
73
0.06
%
0.04
%
0.7
80
Chart
20
20230620
Hourly
Intraday
$489.06
-1.96%
-1.69
%
-0.9
55
-0.01
%
0.07
%
1.3
78
Chart
21
20230531
Hourly
Intraday
$414.1
-1.6%
0.18
%
-0.3
57
0.02
%
0.36
%
2
84
Chart
22
20230524
Hourly
Intraday
$366.79
-1.06%
-1.35
%
-1.7
33
-0.14
%
0.02
%
0.8
71
Chart
23
20230503
Hourly
Intraday
$363.12
-2.17%
-6.25
%
-1.6
12
-0.44
%
-0.16
%
-3.5
28
Chart
24
20230426
Hourly
Intraday
$362.45
-1.69%
-2.02
%
-1.9
0
-0.33
%
-0.19
%
-2.9
29
Chart
25
20230410
Hourly
Intraday
$373.87
-1.5%
-1.16
%
-2.3
30
-0.14
%
-0.1
%
0.5
61
Chart
26
20230224
Hourly
Intraday
$325.93
-5.83%
-7.75
%
-3.3
21
-0.72
%
-0.33
%
-2.9
19
Chart
27
20230221
Hourly
Intraday
$351.04
-1.57%
-2.5
%
-0.3
7
-0.58
%
-0.37
%
-2.3
41
Chart
28
20230217
Hourly
Intraday
$356.42
-2.85%
-2.79
%
-2.2
18
-0.53
%
-0.26
%
-1.7
49
Chart
29
20230216
Hourly
Intraday
$365.85
-2.86%
-2.52
%
-2.8
44
-0.29
%
-0.1
%
-0.6
49
Chart
30
20230210
Hourly
Intraday
$372.05
-1.07%
-1.28
%
-1.7
1
-0.15
%
-0.05
%
0.3
55
Chart
31
20230203
Hourly
Intraday
$384.53
-1.49%
-2.6
%
-0.7
75
0.35
%
0.23
%
1.4
71
Chart
32
20230130
Hourly
Intraday
$366.74
-1.57%
-1.96
%
-0.5
82
0.09
%
0.2
%
1.3
68
Chart
33
20230105
Hourly
Intraday
$333.8
-1.94%
-3.79
%
-1.6
48
-0.01
%
0%
-2
44
Chart
34
20221230
Hourly
Intraday
$334.06
-1.2%
-0.31
%
-1
86
0.13
%
0%
0
43
Chart
35
20221222
Hourly
Intraday
$337.18
-1.18%
-1.3
%
-0.7
55
-0.06
%
0.02
%
0.2
47
Chart
Avg positive intraday return: 0.86(40%) Avg negative intraday return: -1(60%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA