|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.2600 One month high (close): $604.2600
ADBE Daily Change: 2.34% Daily StdDev 1.92% ADBE EMA_5_Trend: 0.67% 10Minute StdDev: $8.0585
Latest Price : $604.26(2.34%) | Thu. Nov 16, 2023($3.9) Wed. Nov 15, 2023($6.3) Tue. Nov 14, 2023($7.9) Mon. Nov 13, 2023($4.9) Fri. Nov 10, 2023($4.8) Thu. Nov 9, 2023($3.6) Wed. Nov 8, 2023($11) Tue. Nov 7, 2023($10)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 556.83 | 578.14 | 595.71(0.23) | 601.11(0.23) | 604.17(-0.08) | 606.04 | 1.8 | | 20 | 29(-1.5) | 50 | [12] | [10] | [7] | 63 | -76 | UT | 0.2 | OpenLong? | | (12) | -4 | 20 | -2 | 9 | 1.3,80 | 80 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 601.11(hourly_sma_10 -0.81%) 595.71(hourly_sma_20 -1.7%) 578.14(daily_ema_10 -4.6%) 556.83(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 556.83 | 578.14 | 594.36(0.21) | 599.72(0.2) | 604.67(-0.11) | 603.8 | 1.8 | | 20 | 31(-1.3) | 50 | [11] | [8] | [1] | 55 | -71 | UT | -0.1 | OpenLong | | (12) | -6 | 6 | -11 | 5 | 1.2,75 | 80 | | 3 | Nov/14 | 13 | 556.83 | 578.14 | 593.12(0.19) | 598.5(0.24) | 605.32(0.38) | 603.05 | 1.7 | | 20 | 32(-0.3) | 50 | [10] | [34] | [-2] | 57 | 76 | CR | -0.3 | HoldShort | | (11) | 20 | -0 | -15 | 1 | 1.2,77 | 80 | | 4 | Nov/14 | 12 | 556.83 | 578.14 | 592.02(0.15) | 597.04(0.27) | 603.04(0.35) | 603.08 | 1.7 | | 20 | 32(1) | 50 | [8] | [33] | [-6] | 69 | 128 | CR | 0 | HoldShort | | (11) | 18 | -16 | -12 | 14 | 1.3,86 | 80 | | 5 | Nov/14 | 11 | 556.83 | 578.14 | 591.13(0.15) | 595.45(0.15) | 600.91(0.47) | 604.89 | 1.8 | | 20 | 31(2.1) | 50 | [8] | [36] | [-2] | 87 | 198 | CR | 0.5 | OpenShort | | (10) | 25 | -32 | 15 | 20 | 1.7,94 | 80 | | | | |
| 6 | Nov/14 | 10 | 556.83 | 578.14 | 590.22(0.18) | 594.58(0.24) | 598.11(0.59) | 608.58 | 1.9 | | 20 | 29(5.2) | 50 | [9] | [45] | [17] | 101 | 278 | UT | 1.4 | HoldLong | | (11) | 31 | 13 | 18 | 20 | 2.4,91 | 80 | | 7 | Nov/14 | 9 | 556.83 | 578.14 | 589.17(0.17) | 593.15(0.22) | 594.63(0.49) | 607.09 | 1.9 | | 20 | 24(5.1) | 50 | [9] | [39] | [59] | 104 | 253 | UT | 2 | HoldLong? | | (9) | 26 | 139 | 21 | 20 | 2.8,84 | 80 | | 8 | Nov/13 | 15 | 554.23 | 571 | 588.17(0.04) | 591.86(0.01) | 591.71(0.11) | 591.57 | 1.5 | | 17 | 19(-1.6) | 50 | [2] | [11] | [-3] | 42 | 47 | CR | -0 | HoldShort? | | (3) | 6 | -6 | -1 | -5 | 0.7,74 | 67 | | 9 | Nov/13 | 14 | 554.23 | 571 | 587.91(0.07) | 591.79(0.09) | 591.05(0.18) | 592.31 | 1.6 | | 17 | 20(0.2) | 50 | [4] | [17] | [5] | 48 | 45 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | 5 | -12 | 0.9,75 | 67 | | 10 | Nov/13 | 13 | 554.23 | 571 | 587.49(0.05) | 591.26(0.16) | 589.99(-0.18) | 590.7 | 1.5 | | 17 | 20(0.1) | 50 | [3] | [0] | [-7] | 42 | -44 | DR | 0.1 | OpenShort | | (3) | -9 | -13 | 5 | -20 | 0.7,74 | 67 | | | | |
| 11 | Nov/13 | 12 | 554.23 | 571 | 587.21(0.07) | 590.31(0.22) | 591.06(-0.1) | 592.2 | 1.6 | | 17 | 20(0.5) | 50 | [4] | [6] | [0] | 44 | -12 | UT | 0.2 | OpenLong | | (3) | -5 | 5 | 2 | -20 | 1,69 | 67 | | 12 | Nov/13 | 11 | 554.23 | 571 | 586.81(0.08) | 588.99(0.22) | 591.63(-0.06) | 591.66 | 1.5 | | 17 | 20(0.1) | 50 | [4] | [9] | [5] | 34 | -14 | UT | 0 | OpenLong | | (3) | -3 | 30 | -23 | -13 | 1,59 | 67 | | 13 | Nov/13 | 10 | 554.23 | 571 | 586.34(0.03) | 587.71(0.12) | 591.96(-0.1) | 588.33 | 1.4 | | 17 | 19(0) | 50 | [2] | [3] | [-2] | 27 | -24 | CR | -0.8 | HoldShort | | (3) | -5 | 12 | -25 | -18 | 0.4,67 | 67 | | 14 | Nov/13 | 9 | 554.23 | 571 | 586.18(-0.01) | 587.02(0.04) | 592.56(0.01) | 587.05 | 1.4 | | 17 | 19(0) | 5 | [-1] | [6] | [-30] | 37 | 21 | RG | -1.2 | SmallLong? | | (1) | 1 | -80 | -19 | -6 | 0.2,82 | 67 | | 15 | Nov/10 | 15 | 552.03 | 564.93 | 586.23(0.03) | 586.79(0.16) | 592.52(0.5) | 596 | 1.9 | | 17 | 19(0) | 50 | [2] | [37] | [10] | 103 | 262 | UT | 0.7 | CloseLong? | | (4) | 26 | 6 | 14 | 20 | 2.1,100 | 68 | | | | |
| 16 | Nov/10 | 14 | 552.03 | 564.93 | 586.07(0.09) | 585.86(0.12) | 589.58(0.56) | 595.3 | 1.9 | | 17 | 19(2.5) | 50 | [5] | [40] | [18] | 103 | 209 | UT | 1.3 | HoldLong | | (2) | 29 | 17 | 32 | 20 | 2.1,100 | 68 | | 17 | Nov/10 | 13 | 552.03 | 564.93 | 585.56(0.08) | 585.18(0.12) | 586.32(0.49) | 593.41 | 1.8 | | 17 | 17(1.9) | 50 | [4] | [36] | [23] | 95 | 173 | UT | 1.8 | OpenLong | | (4) | 25 | 23 | 55 | 20 | 2,95 | 68 | | 18 | Nov/10 | 12 | 552.03 | 564.93 | 585.1(0.07) | 584.46(0.07) | 583.44(0.34) | 590.85 | 1.7 | | 17 | 15(1) | 50 | [4] | [27] | [25] | 62 | 115 | UT | 2.2 | OpenLong | | (3) | 18 | 34 | 52 | 20 | 1.7,69 | 68 | | 19 | Nov/10 | 11 | 552.03 | 564.93 | 584.7(0.04) | 584.04(0.06) | 581.49(0.08) | 587.13 | 1.5 | | 17 | 14(0.1) | 50 | [2] | [13] | [26] | 6 | 19 | UT | 1.8 | OpenLong | | (2) | 4 | 55 | 32 | 20 | 0.8,36 | 68 | | 20 | Nov/10 | 10 | 552.03 | 564.93 | 584.48(-0.05) | 583.71(-0.07) | 581.04(-0.18) | 581.12 | 1.3 | | 17 | 14(0.2) | 35 | [-3] | [-5] | [3] | -70 | -54 | RG | 0 | Wait | | (-1) | -9 | 18 | -7 | -16 | -1.1,8 | 68 | | | | |
| 21 | Nov/10 | 9 | 552.03 | 564.93 | 584.76(-0.03) | 584.09(-0.09) | 582.11(-0.33) | 579.21 | 1.2 | | 17 | 14(1) | 30 | [-2] | [-13] | [-8] | -94 | -141 | RG | -0.9 | SmallLong? | | (-4) | -17 | 2 | -31 | -20 | -1.8,1 | 68 | | 22 | Nov/9 | 15 | 549.36 | 556.18 | 584.91(0.06) | 584.64(-0.06) | 584.04(-0.25) | 579.02 | 1.4 | | 9 | 13(-6.1) | 40 | [3] | [-9] | [-16] | -91 | -220 | DR | -1.7 | HoldShort? | | (-2) | -13 | -18 | -34 | -20 | -2,9 | 64 | | 23 | Nov/9 | 14 | 549.36 | 556.18 | 584.57(0.16) | 584.98(-0.06) | 585.52(-0.19) | 580.95 | 1.5 | | 9 | 19(-11) | 50 | [9] | [-5] | [-19] | -50 | -267 | DR | -1.2 | OpenShort | | (4) | -10 | -37 | -26 | -20 | -0.9,23 | 64 | | 24 | Nov/9 | 13 | 549.36 | 556.18 | 583.65(0.21) | 585.36(-0.05) | 586.62(0.04) | 585.04 | 1.7 | | 9 | 30(-8.7) | 50 | [11] | [8] | [-5] | -2 | -179 | CR | -0.3 | HoldShort | | (11) | 2 | -13 | -10 | 9 | 0.2,43 | 64 | | 25 | Nov/9 | 12 | 549.36 | 556.18 | 582.42(0.23) | 585.67(-0.1) | 586.37(0.05) | 586.5 | 1.8 | | 9 | 39(-6.7) | 50 | [12] | [8] | [-5] | 11 | -148 | CR | 0 | HoldShort | | (12) | 3 | -20 | -7 | 20 | 0.5,48 | 64 | | | | |
| 26 | Nov/9 | 11 | 549.36 | 556.18 | 581.07(0.23) | 586.27(0.06) | 586.06(0.14) | 588.67 | 1.9 | | 9 | 45(-3.6) | 50 | [12] | [17] | [8] | 27 | -66 | UT | 0.3 | OpenLong | | (14) | 7 | 22 | -3 | 16 | 0.8,57 | 64 | | 27 | Nov/9 | 10 | 549.36 | 556.18 | 579.71(0.21) | 585.94(0.03) | 585.23(0.13) | 586.27 | 1.8 | | 9 | 49(-2.8) | 50 | [11] | [15] | [-2] | 28 | -67 | CR | 0.1 | HoldShort | | (12) | 7 | -2 | -5 | -3 | 0.7,60 | 64 | | 28 | Nov/9 | 9 | 549.36 | 556.18 | 578.52(0.21) | 585.76(0.07) | 584.46(0.06) | 586.44 | 1.8 | | 9 | 52(-1.7) | 50 | [11] | [13] | [6] | 31 | -54 | UT | 0.2 | OpenLong? | | (12) | 3 | 22 | -4 | -5 | 0.7,63 | 64 | | 29 | Nov/8 | 15 | 548.21 | 549.94 | 577.33(0.16) | 585.35(0.02) | 584.09(-0.15) | 584.02 | 1.8 | | 7 | 53(-3.8) | 50 | [9] | [-0] | [-5] | 35 | -77 | DR | -0 | OpenShort? | | (10) | -8 | -8 | -4 | -19 | 0.6,70 | 58 | | 30 | Nov/8 | 14 | 548.21 | 549.94 | 576.41(0.17) | 585.26(-0.03) | 584.99(-0.26) | 584.92 | 1.9 | | 7 | 57(-0.4) | 50 | [9] | [-7] | [0] | 43 | -85 | RG | -0 | Wait | | (10) | -14 | 4 | -7 | 2 | 0.8,73 | 58 | | | | |
| 31 | Nov/8 | 13 | 548.21 | 549.94 | 575.42(0.17) | 585.43(0.04) | 586.5(-0.02) | 584.52 | 1.9 | | 7 | 58(0) | 50 | [9] | [7] | [3] | 44 | -15 | UT | -0.2 | OpenLong | | (10) | -1 | 20 | -12 | -18 | 0.8,74 | 58 | | 32 | Nov/8 | 12 | 548.21 | 549.94 | 574.45(0.16) | 585.17(0.17) | 586.64(-0.07) | 582.3 | 1.7 | | 7 | 58(-0.3) | 50 | [9] | [8] | [-16] | 46 | -37 | CR | -0.4 | HoldShort | | (9) | -4 | -22 | -16 | -20 | 0.7,78 | 58 | | 33 | Nov/8 | 11 | 548.21 | 549.94 | 573.56(0.18) | 584.17(0.38) | 587.08(0.08) | 584.77 | 1.9 | | 7 | 58(0.6) | 50 | [10] | [22] | [-17] | 63 | 40 | CR | -0.2 | HoldShort | | (10) | 4 | -32 | -6 | -20 | 1,88 | 58 | | 34 | Nov/8 | 10 | 548.21 | 549.94 | 572.53(0.23) | 581.96(0.48) | 586.64(0.19) | 588.35 | 2.1 | | 7 | 57(2.3) | 50 | [12] | [31] | [-14] | 79 | 98 | CR | 0.2 | OpenShort | | (12) | 10 | -37 | -1 | -20 | 1.4,94 | 58 | | 35 | Nov/8 | 9 | 548.21 | 549.94 | 571.21(0.27) | 579.16(0.57) | 585.51(0.2) | 592.49 | 2.3 | | 7 | 55(4.9) | 50 | [14] | [34] | [25] | 95 | 150 | UT | 0.7 | OpenLong? | | (15) | 11 | 64 | 3 | 20 | 2,95 | 58 | | | | |
| 36 | Nov/7 | 15 | 546.25 | 543.45 | 569.66(0.21) | 575.88(0.42) | 584.37(0.11) | 585.38 | 2.2 | | 5 | 50(-1.4) | 50 | [11] | [24] | [5] | 80 | 98 | UT | 0.1 | HoldLong? | | (12) | 6 | 10 | -6 | 20 | 1.6,90 | 57 | | 37 | Nov/7 | 14 | 546.25 | 543.45 | 568.49(0.23) | 573.48(0.38) | 583.7(0.42) | 584.28 | 2.1 | | 5 | 51(2.6) | 50 | [12] | [39] | [7] | 81 | 158 | UT | 0.1 | OpenLong | | (11) | 22 | 15 | -15 | 20 | 1.7,88 | 57 | | 38 | Nov/7 | 13 | 546.25 | 543.45 | 567.16(0.22) | 571.3(0.35) | 581.26(0.69) | 582.57 | 2 | | 5 | 49(3.2) | 50 | [12] | [53] | [2] | 86 | 223 | UT | 0.2 | OpenLong | | (12) | 36 | -4 | -13 | 20 | 1.8,91 | 57 | | 39 | Nov/7 | 12 | 546.25 | 543.45 | 565.94(0.22) | 569.32(0.31) | 577.29(0.78) | 582.96 | 2.1 | | 5 | 46(4.3) | 50 | [12] | [56] | [-2] | 99 | 276 | CR | 0.7 | OpenShort | | (12) | 41 | -33 | 4 | 20 | 2.1,96 | 57 | | 40 | Nov/7 | 11 | 546.25 | 543.45 | 564.67(0.27) | 567.58(0.39) | 572.85(0.98) | 586.61 | 2.3 | | 5 | 41(10.7) | 50 | [14] | [70] | [33] | 125 | 365 | UT | 1.9 | HoldLong | | (15) | 51 | 41 | 41 | 20 | 3,100 | 57 | | | | |
| 41 | Nov/7 | 10 | 546.25 | 543.45 | 563.14(0.25) | 565.36(0.31) | 567.28(0.75) | 582.09 | 2 | | 5 | 31(10) | 50 | [13] | [55] | [50] | 126 | 278 | UT | 2.7 | HoldLong | | (13) | 39 | 94 | 45 | 20 | 3.5,88 | 57 | | 42 | Nov/7 | 9 | 546.25 | 543.45 | 561.75(0.15) | 563.64(0.13) | 563.08(0.32) | 572.03 | 1.4 | | 5 | 21(1.8) | 50 | [8] | [27] | [40] | 88 | 110 | UT | 2.4 | OpenLong? | | (9) | 17 | 88 | 29 | 20 | 2.8,68 | 57 | | 43 | Nov/6 | 15 | 543.57 | 538.39 | 560.89(0.08) | 562.93(-0.03) | 561.3(-0.01) | 562.68 | 1.2 | | 1 | 19(-4.6) | 35 | [4] | [2] | [5] | 3 | -51 | UT | 0.4 | OpenLong? | | (4) | -1 | 20 | -8 | 2 | 0.5,40 | 50 | | 44 | Nov/6 | 14 | 543.57 | 538.39 | 560.42(0.15) | 563.09(-0.03) | 561.33(-0.18) | 560.62 | 1.1 | | 1 | 23(-9.9) | 40 | [8] | [-6] | [-1] | -8 | -197 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -18 | -20 | 0.1,40 | 50 | | 45 | Nov/6 | 13 | 543.57 | 538.39 | 559.56(0.18) | 563.26(-0.03) | 562.33(-0.2) | 559.46 | 1 | | 1 | 33(-9.8) | 30 | [10] | [-7] | [-13] | 0 | -233 | DR | -0.5 | OpenShort | | (8) | -11 | -20 | -20 | -20 | -0,50 | 50 | | | | |
| 46 | Nov/6 | 12 | 543.57 | 538.39 | 558.56(0.21) | 563.45(-0.01) | 563.43(-0.14) | 561.52 | 1.1 | | 1 | 43(-7.9) | 45 | [11] | [-2] | [-7] | 27 | -198 | DR | -0.3 | OpenShort | | (11) | -8 | -8 | -17 | -20 | 0.4,67 | 50 | | 47 | Nov/6 | 11 | 543.57 | 538.39 | 557.39(0.22) | 563.49(0.08) | 564.2(-0.07) | 562.36 | 1.2 | | 1 | 51(-5.8) | 45 | [12] | [4] | [-6] | 46 | -151 | CR | -0.2 | HoldShort | | (12) | -4 | -4 | -11 | -20 | 0.6,81 | 50 | | 48 | Nov/6 | 10 | 543.57 | 538.39 | 556.19(0.2) | 563.02(0.08) | 564.57(-0.06) | 562.81 | 1.2 | | 1 | 57(-3.3) | 45 | [11] | [4] | [-6] | 60 | -98 | CR | -0.2 | HoldShort | | (12) | -3 | -24 | 20 | -18 | 0.7,92 | 50 | | 49 | Nov/6 | 9 | 543.57 | 538.39 | 555.06(0.21) | 562.59(0.14) | 564.89(0.12) | 565.4 | 1.4 | | 1 | 60(-0.6) | 50 | [11] | [16] | [6] | 78 | 8 | UT | 0.1 | HoldLong? | | (13) | 7 | 3 | 26 | 4 | 1.1,100 | 50 | | 50 | Nov/3 | 15 | 541.73 | 535.78 | 553.89(0.22) | 561.78(0.15) | 564.23(0.14) | 565.06 | 1.5 | | 1 | 61(-2) | 50 | [12] | [17] | [4] | 79 | 14 | UT | 0.1 | HoldLong? | | (12) | 8 | -3 | 26 | 10 | 1.2,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|