|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.2550 One month high (close): $565.2900
ADBE Daily Change: 2.28% Daily StdDev 1.68% ADBE EMA_5_Trend: -0.31% 10Minute StdDev: $6.2442
Latest Price : $553.4(2.28%) | Fri. Sep 15, 2023($11.9) Thu. Sep 14, 2023($3.4) Wed. Sep 13, 2023($5.4) Tue. Sep 12, 2023($7.4) Mon. Sep 11, 2023($2.4) Fri. Sep 8, 2023($2.1) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($2.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 540.39 | 557.17 | 553.7(-0.09) | 549.93(0.07) | 552.85(0.06) | 552.71 | 0.6 | | 16 | 30(-1.2) | 30 | [-5] | [6] | [1] | 8 | 105 | UR | -0 | SmallShort? | | (-3) | 4 | -5 | 8 | 18 | -0.2,63 | 60 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 557.17(daily_ema_10 0.81%)
Down Forces:
Support Levels: 549.93(hourly_sma_10 -0.5%) 540.39(daily_ema_20 -2.23%)
Resistance Levels: 553.7(weak_hourly_sma_20 0.18%)
|
| | | 2 | Sep/13 | 14 | 540.39 | 557.17 | 554.18(-0.05) | 549.54(0.05) | 552.53(0.01) | 553.24 | 0.6 | | 16 | 31(-0.4) | 40 | [-3] | [3] | [2] | -5 | 44 | UR | 0.1 | SmallShort | | (-4) | 1 | -5 | 2 | 20 | -0.2,50 | 60 | | 3 | Sep/13 | 13 | 540.39 | 557.17 | 554.45(-0.06) | 549.27(-0.01) | 552.47(0.47) | 553.76 | 0.7 | | 16 | 32(-0.8) | 50 | [-4] | [28] | [13] | -3 | 201 | UR | 0.2 | SmallShort | | (-3) | 28 | 19 | 11 | 20 | -0.1,50 | 60 | | 4 | Sep/13 | 12 | 540.39 | 557.17 | 554.79(-0.09) | 549.31(-0.07) | 549.91(0.3) | 551.71 | 0.6 | | 16 | 32(-0.5) | 40 | [-5] | [16] | [1] | -17 | 137 | UR | 0.3 | SmallShort | | (-5) | 18 | -11 | 10 | 20 | -0.5,46 | 60 | | 5 | Sep/13 | 11 | 540.39 | 557.17 | 555.29(-0.07) | 549.7(-0.19) | 548.28(0.26) | 552.95 | 0.6 | | 16 | 33(-0.7) | 50 | [-4] | [10] | [18] | -12 | 121 | UR | 0.7 | SmallShort | | (-4) | 16 | 19 | 31 | 20 | -0.4,48 | 60 | | | | |
| 6 | Sep/13 | 10 | 540.39 | 557.17 | 555.67(-0.13) | 550.75(-0.29) | 546.86(-0.01) | 550.9 | 0.5 | | 16 | 34(0.1) | 15 | [-8] | [-10] | [2] | -37 | 61 | RG | 0.6 | Wait | | (-5) | -1 | -19 | 24 | 20 | -0.7,31 | 60 | | 7 | Sep/13 | 9 | 540.39 | 557.17 | 556.38(-0.08) | 552.33(-0.13) | 546.94(0.16) | 552.98 | 0.6 | | 16 | 34(-0.9) | 50 | [-5] | [6] | [43] | -46 | 83 | UR | 0.9 | SmallShort? | | (-5) | 10 | 108 | 21 | 20 | -0.5,17 | 60 | | 8 | Sep/12 | 15 | 538.61 | 556.11 | 556.84(-0.23) | 553.03(-0.32) | 546.09(-0.49) | 541.32 | 0.1 | | 15 | 34(3.5) | -25 | [-14] | [-41] | [-12] | -105 | -153 | DT | -0.7 | HoldShort? | | (-11) | -29 | -18 | 3 | -20 | -2.2,0 | 62 | | 9 | Sep/12 | 14 | 538.61 | 556.11 | 558.15(-0.15) | 554.82(-0.26) | 548.76(-0.44) | 543.22 | 0.2 | | 15 | 31(5.1) | -20 | [-9] | [-36] | [-18] | -110 | -222 | DT | -0.9 | HoldShort | | (-12) | -27 | -32 | 2 | -20 | -2.4,0 | 62 | | 10 | Sep/12 | 13 | 538.61 | 556.11 | 559.01(-0.11) | 556.29(-0.21) | 551.21(-0.62) | 546.64 | 0.4 | | 15 | 26(3.8) | -10 | [-7] | [-45] | [-13] | -110 | -274 | DT | -0.9 | HoldShort | | (-7) | -37 | -18 | -10 | -20 | -2.4,0 | 62 | | | | |
| 11 | Sep/12 | 12 | 538.61 | 556.11 | 559.64(-0.11) | 557.48(-0.24) | 554.64(-0.56) | 548.55 | 0.5 | | 15 | 22(4) | -10 | [-7] | [-42] | [-14] | -113 | -236 | DT | -1.4 | HoldShort | | (-6) | -34 | -19 | -18 | -20 | -2.5,0 | 62 | | 12 | Sep/12 | 11 | 538.61 | 556.11 | 560.25(-0.08) | 558.83(-0.15) | 557.74(-0.41) | 550.65 | 0.6 | | 15 | 18(3.7) | -10 | [-5] | [-30] | [-26] | -115 | -198 | DT | -1.9 | HoldShort | | (-5) | -25 | -35 | -52 | -20 | -2.6,0 | 62 | | 13 | Sep/12 | 10 | 538.61 | 556.11 | 560.71(-0.04) | 559.67(-0.1) | 560.06(-0.12) | 554.51 | 0.8 | | 15 | 14(1.1) | 20 | [-2] | [-10] | [-11] | -81 | -98 | RG | -1.9 | SmallLong | | (-3) | -7 | -7 | -35 | -20 | -2.1,22 | 62 | | 14 | Sep/12 | 9 | 538.61 | 556.11 | 560.91(-0.03) | 560.22(-0.12) | 560.76(-0.11) | 555.29 | 0.8 | | 15 | 13(1.4) | 5 | [-2] | [-10] | [-32] | -60 | -96 | RG | -2 | SmallLong? | | (-2) | -7 | -79 | -15 | -20 | -2.1,43 | 62 | | 15 | Sep/11 | 15 | 537.7 | 555.44 | 561.07(0.07) | 560.88(0.05) | 561.37(0.19) | 564.21 | 1.3 | | 20 | 12(-0.4) | 50 | [4] | [17] | [9] | 40 | 32 | UT | 1.2 | OpenLong? | | (3) | 11 | 3 | 32 | 20 | 1.3,57 | 70 | | | | |
| 16 | Sep/11 | 14 | 537.7 | 555.44 | 560.65(0.03) | 560.58(0.03) | 560.29(0.08) | 563.92 | 1.3 | | 20 | 12(0.6) | 50 | [2] | [10] | [13] | 23 | 48 | UT | 1.4 | OpenLong | | (4) | 5 | 18 | 27 | 20 | 1.3,40 | 70 | | 17 | Sep/11 | 13 | 537.7 | 555.44 | 560.48(0.01) | 560.4(-0.04) | 559.86(0.11) | 561.93 | 1.2 | | 20 | 12(0) | 50 | [1] | [9] | [12] | -16 | 50 | UT | 0.9 | OpenLong | | (1) | 7 | 26 | 9 | 20 | 0.6,19 | 70 | | 18 | Sep/11 | 12 | 537.7 | 555.44 | 560.45(-0.01) | 560.63(-0.16) | 559.26(-0.08) | 559.02 | 1 | | 20 | 12(0.2) | 45 | [-1] | [-6] | [2] | -57 | -42 | RG | -0.1 | Wait | | (-1) | -5 | 12 | -19 | 11 | -0.6,8 | 70 | | 19 | Sep/11 | 11 | 537.7 | 555.44 | 560.45(-0) | 561.51(-0.04) | 559.7(-0.13) | 557.74 | 1 | | 20 | 11(0) | 30 | [-0] | [-5] | [-8] | -59 | -88 | DR | -0.8 | OpenShort | | (-1) | -8 | -11 | -10 | -20 | -1.2,21 | 70 | | 20 | Sep/11 | 10 | 537.7 | 555.44 | 560.53(-0.01) | 561.74(-0.03) | 560.42(-0.12) | 558.99 | 1 | | 20 | 11(-0.3) | 15 | [-1] | [-5] | [-14] | -42 | -54 | RG | -0.6 | Wait | | (1) | -7 | -26 | -14 | -20 | -0.7,26 | 70 | | | | |
| 21 | Sep/11 | 9 | 537.7 | 555.44 | 560.57(0.02) | 561.92(0.05) | 561.11(0.03) | 561.93 | 1.2 | | 20 | 12(0.4) | 50 | [1] | [7] | [9] | 1 | 4 | UT | 0.3 | OpenLong? | | (2) | 2 | 29 | -1 | -3 | 0.6,36 | 70 | | 22 | Sep/8 | 15 | 534.89 | 551.57 | 560.46(-0.02) | 561.65(-0.02) | 560.94(-0.19) | 558.73 | 1.2 | | 18 | 11(0.1) | 15 | [-1] | [-9] | [-12] | -30 | -62 | RG | -0.9 | SmallLong? | | (-1) | -11 | -20 | -14 | -20 | -0.7,38 | 74 | | 23 | Sep/8 | 14 | 534.89 | 551.57 | 560.59(-0.03) | 561.77(0.03) | 562.03(-0.23) | 560.99 | 1.3 | | 18 | 11(-1) | 25 | [-2] | [-9] | [-4] | 0 | -24 | RG | -0.5 | Wait | | (-0) | -13 | -3 | -12 | -16 | 0.2,45 | 74 | | 24 | Sep/8 | 13 | 534.89 | 551.57 | 560.78(-0.04) | 561.59(0.06) | 563.3(0.04) | 561.29 | 1.3 | | 18 | 12(-1) | 40 | [-2] | [7] | [-4] | 4 | 68 | RG | -0.8 | SmallLong | | (-2) | 2 | -1 | -14 | -16 | 0.2,49 | 74 | | 25 | Sep/8 | 12 | 534.89 | 551.57 | 560.99(-0.04) | 561.25(0.09) | 563.05(0.05) | 561.41 | 1.3 | | 18 | 13(-0.8) | 35 | [-2] | [9] | [-7] | 12 | 70 | RG | -0.6 | Wait | | (-2) | 3 | -8 | -16 | -17 | 0.2,57 | 74 | | | | |
| 26 | Sep/8 | 11 | 534.89 | 551.57 | 561.21(-0.03) | 560.73(0.03) | 562.77(0.07) | 562.32 | 1.3 | | 18 | 14(-0.8) | 45 | [-2] | [8] | [-2] | 35 | 74 | RG | -0.2 | Wait | | (-2) | 4 | -15 | 13 | 13 | 0.4,75 | 74 | | 27 | Sep/8 | 10 | 534.89 | 551.57 | 561.36(-0.02) | 560.56(0.04) | 562.37(0.13) | 564.02 | 1.4 | | 18 | 15(-0.6) | 50 | [-1] | [12] | [-4] | 45 | 112 | RG | 0.5 | Wait | | (-1) | 8 | -31 | 21 | 20 | 0.9,72 | 74 | | 28 | Sep/8 | 9 | 534.89 | 551.57 | 561.45(0.06) | 560.32(0.15) | 561.63(0.32) | 567.5 | 1.6 | | 18 | 15(1.9) | 50 | [4] | [27] | [32] | 60 | 134 | UT | 1.9 | OpenLong? | | (1) | 19 | 67 | 26 | 20 | 1.9,62 | 74 | | 29 | Sep/7 | 15 | 532.69 | 547.19 | 561.12(0.01) | 559.5(0.03) | 559.84(0.07) | 560.06 | 1.4 | | 15 | 14(-0.6) | 50 | [1] | [8] | [2] | -5 | -12 | UT | 0.1 | OpenLong? | | (-1) | 4 | 2 | 9 | -1 | -0.4,55 | 72 | | 30 | Sep/7 | 14 | 532.69 | 547.19 | 561.04(-0.02) | 559.31(0.02) | 559.44(0.14) | 559.81 | 1.4 | | 15 | 14(0) | 50 | [-1] | [11] | [0] | -17 | 40 | RG | 0.1 | Wait | | (1) | 8 | -6 | 11 | 3 | -0.4,43 | 72 | | | | |
| 31 | Sep/7 | 13 | 532.69 | 547.19 | 561.04(0) | 559.21(-0.01) | 558.67(-0.02) | 560.44 | 1.4 | | 15 | 14(0) | 50 | [0] | [1] | [6] | -18 | -16 | UR | 0.6 | SmallShort | | (-1) | -1 | 7 | 16 | 16 | -0.3,40 | 72 | | 32 | Sep/7 | 12 | 532.69 | 547.19 | 561.15(-0.02) | 559.27(-0.03) | 558.76(-0.05) | 559.71 | 1.4 | | 15 | 14(0.1) | 50 | [-1] | [-1] | [4] | -32 | -22 | RG | 0.3 | Wait | | (-0) | -3 | 3 | 14 | 11 | -0.5,31 | 72 | | 33 | Sep/7 | 11 | 532.69 | 547.19 | 561.27(-0.02) | 559.43(-0.09) | 559.05(-0.01) | 559.36 | 1.3 | | 15 | 14(0) | 50 | [-1] | [-0] | [5] | -50 | -10 | UR | 0.1 | SmallShort | | (-1) | -1 | 13 | -6 | 20 | -0.7,18 | 72 | | 34 | Sep/7 | 10 | 532.69 | 547.19 | 561.41(-0.03) | 559.96(-0.13) | 559.13(0.02) | 557.92 | 1.3 | | 15 | 14(0.3) | 50 | [-2] | [-0] | [5] | -65 | -22 | UR | -0.4 | SmallShort | | (-2) | 1 | 18 | -8 | 3 | -1.3,18 | 72 | | 35 | Sep/7 | 9 | 532.69 | 547.19 | 561.58(-0.08) | 560.67(-0.18) | 559.03(-0.13) | 555.99 | 1.2 | | 15 | 14(1.7) | 0 | [-4] | [-10] | [-17] | -75 | -48 | RG | -1.1 | SmallLong? | | (-3) | -7 | -42 | -6 | -20 | -2,25 | 72 | | | | |
| 36 | Sep/6 | 15 | 530.24 | 544.29 | 562.04(-0.03) | 561.68(-0.08) | 559.03(0) | 560.71 | 1.6 | | 15 | 12(-0.7) | 45 | [-2] | [1] | [2] | -31 | 12 | UR | 0.4 | SmallShort? | | (-2) | 0 | -4 | 15 | 6 | -0.6,34 | 70 | | 37 | Sep/6 | 14 | 530.24 | 544.29 | 562.22(0.01) | 562.15(-0.07) | 559.03(-0) | 561.08 | 1.6 | | 15 | 13(-0.2) | 50 | [1] | [2] | [4] | -41 | -30 | UT | 0.5 | OpenLong | | (-2) | -0 | 9 | 3 | 1 | -0.5,22 | 70 | | 38 | Sep/6 | 13 | 530.24 | 544.29 | 562.16(0.01) | 562.57(-0.03) | 559.77(-0.18) | 560.07 | 1.6 | | 15 | 13(-0.5) | 50 | [1] | [-7] | [1] | -58 | -98 | RG | 0.1 | Wait | | (0) | -10 | 19 | -18 | -20 | -0.8,12 | 70 | | 39 | Sep/6 | 12 | 530.24 | 544.29 | 562.09(0.02) | 562.57(-0) | 560.78(-0.27) | 558.03 | 1.5 | | 15 | 13(-1.1) | 40 | [1] | [-10] | [-13] | -76 | -164 | DR | -1.1 | HoldShort | | (-1) | -14 | -8 | -33 | -20 | -1.6,14 | 70 | | 40 | Sep/6 | 11 | 530.24 | 544.29 | 561.98(0.02) | 562.76(-0.07) | 562.29(-0.24) | 558.86 | 1.5 | | 15 | 15(-1.1) | 20 | [1] | [-11] | [-16] | -51 | -146 | DR | -1.2 | OpenShort | | (2) | -13 | -18 | -42 | -20 | -1.1,27 | 70 | | | | |
| 41 | Sep/6 | 10 | 530.24 | 544.29 | 561.85(0.04) | 563.13(0.02) | 563.66(-0.15) | 560.9 | 1.6 | | 15 | 16(-0.8) | 45 | [2] | [-3] | [-8] | -3 | -102 | DR | -0.9 | OpenShort | | (3) | -8 | -3 | -28 | -20 | -0.3,55 | 70 | | 42 | Sep/6 | 9 | 530.24 | 544.29 | 561.65(0.02) | 562.99(-0.02) | 564.48(-0.15) | 561.17 | 1.6 | | 15 | 16(-0.3) | 25 | [1] | [-5] | [-16] | 22 | -72 | DR | -1.1 | OpenShort? | | (2) | -8 | -34 | -18 | -19 | -0.2,77 | 70 | | 43 | Sep/5 | 15 | 528.03 | 539.97 | 561.54(0.11) | 563.11(0.04) | 565.35(0.12) | 564.96 | 2.1 | | 14 | 17(-4.1) | 50 | [6] | [13] | [-1] | 74 | -25 | CR | -0.1 | HoldShort? | | (3) | 6 | -6 | 2 | 13 | 1.1,96 | 70 | | 44 | Sep/5 | 14 | 528.03 | 539.97 | 560.92(0.18) | 562.86(0.07) | 564.7(0.26) | 565.64 | 2.1 | | 14 | 21(-7) | 50 | [10] | [22] | [4] | 82 | -43 | UT | 0.3 | HoldLong | | (6) | 14 | 2 | 10 | 19 | 1.3,99 | 70 | | 45 | Sep/5 | 13 | 528.03 | 539.97 | 559.89(0.19) | 562.49(0.02) | 563.25(0.12) | 565.43 | 2.1 | | 14 | 28(-5.1) | 50 | [10] | [13] | [4] | 77 | -69 | UT | 0.4 | HoldLong | | (10) | 6 | -2 | 14 | 20 | 1.1,99 | 70 | | | | |
| 46 | Sep/5 | 12 | 528.03 | 539.97 | 558.81(0.18) | 562.38(0.01) | 562.56(0.18) | 565.6 | 2.1 | | 14 | 33(-3.1) | 50 | [10] | [16] | [7] | 69 | -23 | UT | 0.5 | OpenLong | | (10) | 10 | 4 | 15 | 20 | 1.2,89 | 70 | | 47 | Sep/5 | 11 | 528.03 | 539.97 | 557.8(0.19) | 562.31(0.11) | 561.56(0.14) | 565.19 | 2.1 | | 14 | 36(-1.8) | 50 | [10] | [17] | [12] | 52 | -35 | UT | 0.6 | OpenLong | | (10) | 7 | 31 | -1 | 16 | 1.2,72 | 70 | | 48 | Sep/5 | 10 | 528.03 | 539.97 | 556.74(0.14) | 561.7(0.04) | 560.75(-0.06) | 561.68 | 1.9 | | 14 | 38(-2.4) | 50 | [7] | [3] | [11] | 36 | -73 | UT | 0.1 | OpenLong | | (8) | -3 | 30 | 12 | -12 | 0.7,68 | 70 | | 49 | Sep/5 | 9 | 528.03 | 539.97 | 555.94(0.17) | 561.49(0.06) | 561.11(-0.11) | 558.31 | 1.7 | | 14 | 40(-4.1) | 50 | [9] | [2] | [-14] | 23 | -169 | CR | -0.4 | HoldShort? | | (7) | -6 | -35 | 8 | -20 | 0.3,65 | 70 | | 50 | Sep/1 | 15 | 525.97 | 535.49 | 555.01(0.21) | 561.18(0.11) | 561.72(-0.08) | 562.25 | 2.4 | | 13 | 44(-12) | 50 | [11] | [6] | [9] | 55 | -115 | UT | 0.1 | OpenLong? | | (11) | -4 | 20 | 18 | -9 | 0.9,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|