ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $481.9850 One month high (close): $546.0100

ADBE Daily Change: 3.27% Daily StdDev 2.29% ADBE EMA_5_Trend: 0.88% 10Minute StdDev: $12.4067

Latest Price : $546.01(3.27%)

Wed. Aug 2, 2023($9.4) Tue. Aug 1, 2023($6.3) Mon. Jul 31, 2023($13.1) Fri. Jul 28, 2023($4.6) Thu. Jul 27, 2023($4.6) Wed. Jul 26, 2023($4.9) Tue. Jul 25, 2023($1.9) Mon. Jul 24, 2023($1.8)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	513.33	524.97	530.49(0.2)	540.95(0.41)	547.74(0.03)	546.52	1.9	12	73(3.1)	50	[9]	[15]	[-4]	73	111	CR	-0.1	HoldShort?	(11)	1	-4	-9	-12	1.3,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 540.95(hourly_sma_10 -1.02%) 530.49(hourly_sma_20 -2.93%) 524.97(daily_ema_10 -3.94%) 513.33(daily_ema_20 -6.07%) Resistance Levels:

2	Jul/31	14	513.33	524.97	529.45(0.32)	538.73(0.48)	547.58(0.11)	547.03	2	12	70(1.2)	50	[14]	[21]	[1]	81	42	UT	-0	OpenLong	(9)	5	7	-10	7	1.5,93	69
3	Jul/31	13	513.33	524.97	527.77(0.31)	536.17(0.48)	547(0.63)	546.17	1.9	12	69(2)	50	[14]	[44]	[-6]	85	202	CR	-0.1	OpenShort	(15)	28	-20	-10	20	1.6,95	69
4	Jul/31	12	513.33	524.97	526.14(0.35)	533.61(0.53)	543.59(0.83)	548.71	2.1	12	67(5.5)	50	[15]	[54]	[2]	99	288	UT	0.4	OpenLong	(16)	36	-11	-10	20	2,99	69
5	Jul/31	11	513.33	524.97	524.29(0.36)	530.81(0.71)	539.1(0.93)	550.08	2.1	12	61(8.9)	50	[16]	[63]	[20]	110	364	UT	1	HoldLong	(17)	41	33	6	20	2.4,100	69

6	Jul/31	10	513.33	524.97	522.43(0.32)	527.09(0.6)	534.13(0.85)	546.03	1.9	12	52(10.5)	50	[14]	[56]	[17]	115	344	UT	1.3	HoldLong	(15)	37	17	9	20	2.6,100	69
7	Jul/31	9	513.33	524.97	520.78(0.24)	523.96(0.44)	529.65(0.82)	543.99	1.8	12	42(11.9)	50	[11]	[51]	[60]	130	414	UT	2	HoldLong?	(13)	36	129	21	20	3.2,100	69
8	Jul/28	15	510.41	522.25	519.51(0.11)	521.65(0.12)	525.34(0.34)	528.62	1.1	11	30(0.8)	50	[5]	[20]	[12]	93	155	UT	0.6	HoldLong?	(5)	15	14	13	20	1.8,98	69
9	Jul/28	14	510.41	522.25	518.96(0.01)	521.03(0.12)	523.58(0.19)	526.96	1	11	29(0.5)	50	[0]	[13]	[12]	88	188	UT	0.7	HoldLong	(4)	8	15	20	20	1.7,95	69
10	Jul/28	13	510.41	522.25	518.91(0.02)	520.42(0.08)	522.59(0.5)	525.23	0.9	11	29(0.8)	50	[1]	[26]	[10]	68	223	UT	0.6	OpenLong	(0)	22	5	24	20	1.4,83	69

11	Jul/28	12	510.41	522.25	518.91(0)	520(-0.02)	519.98(0.35)	524.62	0.9	11	28(-0.1)	50	[0]	[17]	[18]	54	198	UR	1	SmallShort	(0)	15	28	20	20	1.3,71	69
12	Jul/28	11	510.41	522.25	518.8(-0.03)	520.13(0.14)	518.19(0.04)	521.31	0.7	11	28(-0.6)	50	[-1]	[6]	[7]	28	90	UR	0.7	SmallShort	(-1)	2	11	28	-16	0.6,63	69
13	Jul/28	10	510.41	522.25	518.95(-0.02)	519.39(0.14)	517.99(-0.08)	520.07	0.6	11	29(-0.2)	40	[-1]	[1]	[-4]	-3	20	RG	0.5	Wait	(-2)	-4	-11	5	-18	0.2,42	69
14	Jul/28	9	510.41	522.25	518.95(0)	518.64(0.17)	518.42(0.03)	521.38	0.7	11	29(0)	50	[0]	[7]	[24]	-6	57	UR	0.6	SmallShort?	(-0)	1	74	-6	-0	0.5,32	69
15	Jul/27	15	508.2	520.78	519.01(-0.07)	517.77(-0.01)	518.25(-0.36)	512.87	0.3	9	29(1.9)	-0	[-3]	[-17]	[-18]	-55	-140	RG	-1.2	SmallLong?	(-4)	-16	-25	-29	-20	-1.3,28	69

16	Jul/27	14	508.2	520.78	519.38(-0.08)	517.8(0.03)	520.1(-0.39)	515.74	0.5	9	27(-0.2)	-5	[-4]	[-17]	[-17]	-18	-88	RG	-1	SmallLong	(-2)	-17	-34	-16	-20	-0.8,52	69
17	Jul/27	13	508.2	520.78	519.78(-0.04)	517.63(0.05)	522.15(0.26)	519.69	0.7	9	27(-0.5)	40	[-2]	[12]	[-7]	13	106	RG	-0.6	Wait	(-2)	12	-26	-2	19	-0,63	69
18	Jul/27	12	508.2	520.78	519.78(0)	517.38(0.09)	520.78(0.36)	522.73	0.9	9	28(0)	50	[0]	[18]	[12]	33	140	UR	0.4	SmallShort	(-0)	16	21	4	20	0.6,68	69
19	Jul/27	11	508.2	520.78	519.97(-0.02)	516.91(-0.1)	518.9(0.3)	520.22	0.7	9	28(-0.2)	50	[-1]	[11]	[7]	29	95	UR	0.3	SmallShort	(-1)	13	-13	37	20	0.1,76	69
20	Jul/27	10	508.2	520.78	519.97(0)	517.43(-0.03)	517.34(0.36)	521.75	0.8	9	28(0)	50	[0]	[15]	[-1]	19	120	CR	1	HoldShort	(-0)	16	-36	37	20	0.4,59	69

21	Jul/27	9	508.2	520.78	520.08(0.06)	517.6(0.03)	515.5(0.47)	525.99	1.1	9	28(1.2)	50	[3]	[22]	[52]	21	166	UT	2.3	OpenLong?	(2)	21	110	42	20	1.3,38	69
22	Jul/26	15	506.72	521.18	519.76(-0.05)	517.45(-0.19)	513.07(-0.16)	513.25	0.4	10	27(2.5)	40	[-2]	[-11]	[1]	-83	-121	RG	0	Wait?	(-3)	-7	1	10	-15	-1.5,5	70
23	Jul/26	14	506.72	521.18	520.04(-0.08)	518.46(-0.18)	513.88(-0.2)	513.15	0.4	10	24(2.2)	35	[-4]	[-13]	[1]	-91	-101	RG	-0.2	Wait	(-3)	-9	8	9	-20	-1.7,2	70
24	Jul/26	13	506.72	521.18	520.44(-0.09)	519.42(-0.16)	514.93(-0.51)	512.27	0.3	10	22(3)	5	[-4]	[-26]	[-9]	-105	-196	RG	-0.7	Wait	(-4)	-23	-5	-12	-20	-2.2,0	70
25	Jul/26	12	506.72	521.18	520.9(-0.09)	520.27(-0.13)	517.55(-0.41)	512.88	0.4	10	19(2.9)	5	[-4]	[-21]	[-13]	-113	-161	RG	-1.4	SmallLong	(-4)	-18	-10	-23	-20	-2.5,0	70

26	Jul/26	11	506.72	521.18	521.37(-0.09)	520.94(-0.2)	519.66(-0.43)	514.05	0.4	10	16(3.8)	-10	[-4]	[-24]	[-26]	-118	-156	DT	-2.1	HoldShort	(-4)	-19	-30	-68	-20	-2.7,0	70
27	Jul/26	10	506.72	521.18	521.83(-0.06)	521.96(-0.12)	521.9(-0.22)	517.53	0.6	10	12(0.9)	20	[-3]	[-12]	[-11]	-70	-76	RG	-2.1	SmallLong	(-2)	-10	-3	-44	-20	-2.1,33	70
28	Jul/26	9	506.72	521.18	522.16(-0.06)	522.57(-0.09)	523.06(-0.16)	517.87	0.7	10	11(1.1)	-0	[-3]	[-9]	[-30]	-43	-60	RG	-2.7	SmallLong?	(-3)	-7	-63	-35	-20	-2.2,62	70
29	Jul/25	15	505.5	520.67	522.16(0)	523.04(0.05)	523.92(0.18)	525.25	1.1	13	10(0.1)	50	[0]	[11]	[9]	85	95	UR	0.8	SmallShort?	(0)	8	12	18	18	1.6,95	72
30	Jul/25	14	505.5	520.67	522.49(0.08)	522.76(0.04)	523(0.15)	523.83	1.1	13	10(-3.2)	50	[4]	[10]	[2]	63	-13	UT	0.5	OpenLong	(-1)	7	-7	23	6	0.8,93	72

31	Jul/25	13	505.5	520.67	522.07(0.06)	522.56(0.09)	522.24(0.04)	524.67	1.1	13	13(-0.4)	50	[3]	[6]	[8]	62	0	UT	1.1	OpenLong	(4)	2	10	26	9	1.1,84	72
32	Jul/25	12	505.5	520.67	521.74(0.04)	522.08(0.09)	522.24(0)	523.53	1	13	14(-0.1)	50	[2]	[4]	[5]	31	-11	UT	0.6	OpenLong	(2)	0	11	10	1	0.8,61	72
33	Jul/25	11	505.5	520.67	521.51(0.04)	521.6(0.02)	522.02(-0.03)	522.28	1	13	14(-0.9)	50	[2]	[1]	[2]	-6	-37	UT	0.1	OpenLong	(1)	-1	14	-19	2	0.3,37	72
34	Jul/25	10	505.5	520.67	521.29(0.02)	521.6(0)	522.2(-0.04)	520.63	0.9	13	15(-0.4)	50	[1]	[0]	[-3]	-16	-41	DR	-0.6	OpenShort	(1)	-2	5	-22	-8	-0.3,42	72
35	Jul/25	9	505.5	520.67	521.17(-0.02)	521.48(-0.06)	522.4(-0.1)	520.02	0.8	13	15(0.2)	20	[-1]	[-4]	[-12]	2	-25	RG	-0.9	SmallLong?	(0)	-4	-31	-9	-9	-0.4,62	72

36	Jul/24	15	503.23	518.83	521.28(-0.02)	521.81(0.02)	522.91(0.15)	523.63	1.2	13	15(-0.7)	50	[-1]	[9]	[3]	50	108	UR	0.3	SmallShort?	(1)	7	-2	11	19	0.9,77	72
37	Jul/24	14	503.23	518.83	521.39(-0.03)	521.7(-0.01)	522.14(0.19)	523.87	1.2	13	16(-1.4)	50	[-1]	[10]	[9]	49	126	UR	0.6	SmallShort	(-1)	8	10	18	20	0.9,76	72
38	Jul/24	13	503.23	518.83	521.55(-0.05)	521.74(-0.04)	521.14(0.07)	522.65	1.1	13	17(-1.5)	50	[-2]	[4]	[5]	30	88	UR	0.5	SmallShort	(-2)	3	2	18	18	0.4,70	72
39	Jul/24	12	503.23	518.83	521.79(-0.07)	521.94(-0.05)	520.78(0.05)	522.42	1.1	13	18(-2.5)	45	[-3]	[3]	[6]	16	91	UR	0.5	SmallShort	(-2)	2	5	15	18	0.2,61	72
40	Jul/24	11	503.23	518.83	522.15(-0.1)	522.2(0.13)	520.52(-0.02)	521.84	1.1	13	21(-3.6)	35	[-4]	[3]	[4]	-4	82	UR	0.4	SmallShort	(-4)	-1	16	5	-20	-0.1,49	72

41	Jul/24	10	503.23	518.83	522.66(-0.13)	521.54(0.02)	520.64(-0.14)	519.9	1	13	25(-2.5)	15	[-6]	[-5]	[-0]	-23	45	RG	-0.2	Wait	(-5)	-6	7	-2	-20	-0.6,42	72
42	Jul/24	9	503.23	518.83	523.36(-0.12)	521.46(0.01)	521.37(-0.18)	519.08	0.9	13	27(-1.7)	15	[-5]	[-7]	[-8]	-29	-6	RG	-0.5	Wait?	(-6)	-8	-13	-6	-20	-0.9,44	72
43	Jul/21	15	501.25	516.11	523.98(-0.15)	521.42(0.06)	522.33(-0.15)	520.59	1.1	13	29(-3.5)	15	[-7]	[-4]	[-5]	-18	50	RG	-0.3	Wait?	(-5)	-7	-7	-2	-20	-0.7,50	68
44	Jul/21	14	501.25	516.11	524.75(-0.11)	521.12(0.05)	523.13(-0.14)	521.4	1.2	13	32(-1.6)	25	[-5]	[-4]	[-5]	-17	14	RG	-0.3	Wait	(-6)	-6	-10	-4	-6	-0.6,48	68
45	Jul/21	13	501.25	516.11	525.34(-0.1)	520.85(0.02)	523.87(0.27)	522.62	1.2	13	34(-1.1)	45	[-4]	[14]	[2]	-11	112	UR	-0.2	SmallShort	(-5)	12	0	4	18	-0.5,52	68

46	Jul/21	12	501.25	516.11	525.89(-0.05)	520.76(-0.06)	522.46(0.18)	522.62	1.2	13	35(0.1)	45	[-2]	[9]	[-1]	-12	34	RG	0	Wait	(-5)	8	-15	7	20	-0.5,51	68
47	Jul/21	11	501.25	516.11	525.89(-0)	521.07(-0.06)	521.54(0.19)	524.42	1.3	13	35(0.1)	50	[-0]	[10]	[9]	-6	17	UR	0.5	SmallShort	(-2)	8	-0	26	20	-0.3,52	68
48	Jul/21	10	501.25	516.11	526.16(0.05)	521.37(-0.04)	520.53(0.3)	524.46	1.3	13	35(-0.9)	50	[2]	[15]	[0]	-24	-5	UT	0.7	OpenLong	(-0)	13	-8	-8	20	-0.3,34	68
49	Jul/21	9	501.25	516.11	525.9(0.06)	521.57(-0.1)	518.96(0.22)	525.33	1.4	13	36(-1.1)	50	[3]	[11]	[32]	-33	-14	UT	1	OpenLong?	(2)	10	86	-11	20	-0.1,20	68
50	Jul/20	15	499.17	512.91	525.61(-0.04)	522.08(-0.33)	517.81(-0.25)	515.36	0.9	12	37(1.7)	30	[-2]	[-16]	[-14]	-85	-223	RG	-0.4	Wait?	(-2)	-11	-24	-28	-20	-1.6,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI