|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $324.2600 One month high (close): $383.3800
ADBE Daily Change: 0.56% Daily StdDev 2.19% ADBE EMA_5_Trend: 0.51% 10Minute StdDev: $1.9171
Latest Price : $383.38(0.56%) | Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($3.5) Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 358.04 | 373.84 | 380.4(0.09) | 381.75(0.07) | 382.15(0.04) | 383.35 | 1.4 | | 19 | 10(-0.2) | 50 | [4] | [8] | [8] | 79 | 7 | UT | 0.7 | HoldLong? | | (5) | 2 | 17 | 4 | 15 | 1.7,86 | 85 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.75(hourly_sma_10 -0.42%) 380.4(hourly_sma_20 -0.77%) 373.84(daily_ema_10 -2.48%) 358.04(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 358.04 | 373.84 | 380.07(0.13) | 381.5(0.04) | 381.98(-0.02) | 382.06 | 1.3 | | 19 | 10(-3.4) | 50 | [6] | [5] | [3] | 58 | -70 | UT | 0 | OpenLong | | (4) | -1 | 11 | -6 | 1 | 1.1,80 | 85 | | 3 | Mar/31 | 13 | 358.04 | 373.84 | 379.58(0.13) | 381.35(0.04) | 381.98(0) | 381.21 | 1.3 | | 19 | 13(-3.1) | 50 | [6] | [6] | [-6] | 51 | -76 | CR | -0.3 | HoldShort | | (6) | 0 | -10 | -11 | -9 | 0.7,83 | 85 | | 4 | Mar/31 | 12 | 358.04 | 373.84 | 379.09(0.14) | 381.21(0.05) | 382.04(0.08) | 381.96 | 1.3 | | 19 | 16(-2) | 50 | [6] | [10] | [-2] | 68 | -28 | CR | -0 | HoldShort | | (8) | 4 | -3 | -5 | 4 | 1,93 | 85 | | 5 | Mar/31 | 11 | 358.04 | 373.84 | 378.55(0.14) | 381.03(0.07) | 381.72(0.1) | 382.18 | 1.3 | | 19 | 18(-1.2) | 50 | [6] | [11] | [-1] | 75 | -4 | CR | 0.1 | HoldShort | | (8) | 5 | -5 | 0 | 6 | 1.1,97 | 85 | | | | |
| 6 | Mar/31 | 10 | 358.04 | 373.84 | 378.01(0.15) | 380.76(0.1) | 381.33(0.07) | 382.51 | 1.3 | | 19 | 19(-0.8) | 50 | [7] | [11] | [2] | 83 | 2 | UT | 0.3 | HoldLong | | (8) | 3 | 1 | 3 | 9 | 1.3,100 | 85 | | 7 | Mar/31 | 9 | 358.04 | 373.84 | 377.46(0.17) | 380.38(0.11) | 381.05(0.11) | 382.44 | 1.3 | | 19 | 20(-0.8) | 50 | [8] | [13] | [8] | 82 | 1 | UT | 0.4 | HoldLong? | | (8) | 5 | 18 | 2 | 15 | 1.3,99 | 85 | | 8 | Mar/30 | 15 | 355.92 | 371.25 | 376.82(0.11) | 379.96(0.07) | 380.64(0.07) | 381.08 | 1.4 | | 20 | 21(-0.4) | 50 | [5] | [10] | [3] | 75 | 28 | UT | 0.1 | HoldLong? | | (8) | 3 | 8 | -3 | 7 | 1.1,97 | 79 | | 9 | Mar/30 | 14 | 355.92 | 371.25 | 376.39(0.08) | 379.7(0.07) | 380.64(0) | 380.48 | 1.4 | | 20 | 21(0.5) | 50 | [4] | [6] | [0] | 75 | 39 | UT | 0 | HoldLong | | (6) | 0 | 3 | -4 | -2 | 1.1,97 | 79 | | 10 | Mar/30 | 13 | 355.92 | 371.25 | 376.09(0.09) | 379.42(0.09) | 380.35(0.04) | 380.27 | 1.4 | | 20 | 21(0.4) | 50 | [4] | [9] | [-3] | 76 | 37 | CR | -0 | OpenShort | | (4) | 2 | -8 | -2 | -3 | 1.1,98 | 79 | | | | |
| 11 | Mar/30 | 12 | 355.92 | 371.25 | 375.76(0.11) | 379.06(0.11) | 380.21(0.13) | 380.85 | 1.4 | | 20 | 21(0.8) | 50 | [5] | [14] | [2] | 83 | 71 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | -3 | 9 | 1.4,98 | 79 | | 12 | Mar/30 | 11 | 355.92 | 371.25 | 375.35(0.13) | 378.66(0.22) | 379.72(0.12) | 380.55 | 1.4 | | 20 | 20(0.5) | 50 | [6] | [16] | [3] | 86 | 52 | UT | 0.2 | HoldLong | | (6) | 6 | 11 | -2 | -10 | 1.5,98 | 79 | | 13 | Mar/30 | 10 | 355.92 | 371.25 | 374.86(0.1) | 377.81(0.21) | 379.26(0.03) | 379.73 | 1.3 | | 20 | 19(0.3) | 50 | [5] | [11] | [-4] | 83 | 48 | CR | 0.1 | OpenShort | | (7) | 1 | -9 | -1 | -11 | 1.4,98 | 79 | | 14 | Mar/30 | 9 | 355.92 | 371.25 | 374.48(0.08) | 377.03(0.26) | 379.16(0.18) | 380.36 | 1.4 | | 20 | 19(1.9) | 50 | [4] | [19] | [5] | 92 | 129 | UT | 0.4 | OpenLong? | | (7) | 8 | 12 | -0 | 11 | 1.7,99 | 79 | | 15 | Mar/29 | 15 | 353.49 | 368.56 | 374.17(0.03) | 376.05(0.22) | 378.47(0.15) | 379.49 | 1.4 | | 21 | 17(1) | 50 | [1] | [18] | [6] | 92 | 146 | UT | 0.3 | HoldLong? | | (4) | 7 | 15 | -2 | 18 | 1.7,99 | 70 | | | | |
| 16 | Mar/29 | 14 | 353.49 | 368.56 | 374.05(0.05) | 375.24(0.18) | 377.89(0.07) | 378.39 | 1.4 | | 21 | 16(0.8) | 50 | [2] | [14] | [1] | 87 | 91 | UT | 0.2 | HoldLong | | (1) | 3 | -1 | -3 | 17 | 1.5,99 | 70 | | 17 | Mar/29 | 13 | 353.49 | 368.56 | 373.85(0.08) | 374.55(0.23) | 377.62(0.33) | 378.46 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [27] | [3] | 93 | 124 | UT | 0.3 | OpenLong | | (3) | 15 | -1 | 7 | 20 | 1.7,100 | 70 | | 18 | Mar/29 | 12 | 353.49 | 368.56 | 373.54(0.11) | 373.69(0.17) | 376.36(0.41) | 378.53 | 1.4 | | 21 | 14(1.3) | 50 | [5] | [30] | [11] | 99 | 122 | UT | 0.9 | OpenLong | | (5) | 19 | 13 | 15 | 20 | 2,99 | 70 | | 19 | Mar/29 | 11 | 353.49 | 368.56 | 373.14(0.09) | 373.05(0.08) | 374.84(0.32) | 377.56 | 1.3 | | 21 | 13(0.8) | 50 | [4] | [23] | [16] | 96 | 110 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 41 | 20 | 1.9,98 | 70 | | 20 | Mar/29 | 10 | 353.49 | 368.56 | 372.82(0.08) | 372.77(0.08) | 373.66(0.28) | 376.66 | 1.3 | | 21 | 12(0.9) | 50 | [4] | [21] | [10] | 71 | 92 | UT | 1.4 | OpenLong | | (4) | 13 | -2 | 39 | 20 | 1.8,76 | 70 | | | | |
| 21 | Mar/29 | 9 | 353.49 | 368.56 | 372.53(0.06) | 372.46(0.12) | 372.61(0.31) | 376.78 | 1.3 | | 21 | 11(1.5) | 50 | [3] | [24] | [31] | 54 | 126 | UT | 2.1 | OpenLong? | | (4) | 14 | 62 | 31 | 20 | 2.1,51 | 70 | | 22 | Mar/28 | 15 | 350.7 | 364.05 | 372.29(0.02) | 372.03(0.03) | 371.46(0.12) | 372.24 | 1.2 | | 20 | 10(-0.5) | 50 | [1] | [12] | [5] | -26 | 10 | UT | 0.5 | OpenLong? | | (0) | 6 | 14 | 5 | -4 | -0,24 | 63 | | 23 | Mar/28 | 14 | 350.7 | 364.05 | 372.21(0.05) | 371.9(-0.01) | 371.01(-0.07) | 371.23 | 1.2 | | 20 | 10(-1.5) | 50 | [2] | [2] | [-1] | -45 | -93 | CR | 0.1 | HoldShort | | (1) | -3 | -0 | -1 | -11 | -0.6,20 | 63 | | 24 | Mar/28 | 13 | 350.7 | 364.05 | 372.02(0.04) | 371.93(-0.1) | 371.26(-0.17) | 371.24 | 1.2 | | 20 | 12(-1) | 50 | [2] | [-5] | [-1] | -40 | -96 | DR | -0 | OpenShort | | (3) | -8 | -3 | -0 | 6 | -0.4,20 | 63 | | 25 | Mar/28 | 12 | 350.7 | 364.05 | 371.86(0.01) | 372.29(-0.15) | 371.89(-0.11) | 371.48 | 1.2 | | 20 | 13(-0.1) | 50 | [1] | [-4] | [-0] | -41 | -45 | RG | -0.2 | Wait | | (3) | -5 | 3 | -16 | 16 | -0.2,14 | 63 | | | | |
| 26 | Mar/28 | 11 | 350.7 | 364.05 | 371.81(-0.02) | 372.84(-0.08) | 372.29(-0.08) | 371.25 | 1.2 | | 20 | 13(0) | 45 | [-1] | [-1] | [1] | -41 | -18 | RG | -0.5 | Wait | | (1) | -4 | 19 | -25 | -12 | -0.3,17 | 63 | | 27 | Mar/28 | 10 | 350.7 | 364.05 | 371.9(-0.06) | 373.14(-0.07) | 372.6(-0.06) | 369.86 | 1.1 | | 20 | 13(0) | 0 | [-3] | [-0] | [-19] | -39 | -7 | RG | -1.2 | SmallLong | | (-3) | -3 | -35 | -20 | -20 | -0.9,34 | 63 | | 28 | Mar/28 | 9 | 350.7 | 364.05 | 372.12(0.03) | 373.4(0.04) | 372.81(0.05) | 372.44 | 1.2 | | 20 | 13(-0.2) | 45 | [1] | [9] | [-11] | 7 | -6 | CR | -0.2 | HoldShort? | | (-2) | 2 | -26 | 0 | -20 | 0.1,54 | 63 | | 29 | Mar/27 | 15 | 348.22 | 360.16 | 372.02(0.09) | 373.25(0.1) | 372.61(-0.02) | 374.36 | 1.5 | | 20 | 13(-0.4) | 50 | [4] | [9] | [5] | 34 | -30 | UT | 0.8 | OpenLong? | | (3) | -1 | 9 | 13 | 1 | 1,59 | 63 | | 30 | Mar/27 | 14 | 348.22 | 360.16 | 371.7(0.09) | 372.86(0.08) | 372.67(-0.18) | 373.67 | 1.4 | | 20 | 13(-0.9) | 50 | [4] | [1] | [4] | 21 | -77 | UT | 0.4 | OpenLong | | (4) | -9 | 13 | -2 | -1 | 0.8,51 | 63 | | | | |
| 31 | Mar/27 | 13 | 348.22 | 360.16 | 371.37(0.01) | 372.58(0.01) | 373.36(-0.08) | 372.7 | 1.4 | | 20 | 14(0) | 50 | [1] | [3] | [5] | 6 | 11 | UT | -0.3 | OpenLong | | (4) | -4 | 26 | -24 | 1 | 0.5,43 | 63 | | 32 | Mar/27 | 12 | 348.22 | 360.16 | 371.33(0.01) | 372.55(0.01) | 373.67(-0.1) | 370.82 | 1.3 | | 20 | 14(-0.1) | 35 | [1] | [2] | [-12] | -4 | -43 | CR | -1.1 | HoldShort | | (-1) | -5 | -9 | -36 | -20 | -0.2,51 | 63 | | 33 | Mar/27 | 11 | 348.22 | 360.16 | 371.3(0.02) | 372.53(0.1) | 374.03(0.02) | 371.44 | 1.3 | | 20 | 14(-0.3) | 30 | [1] | [10] | [-21] | 26 | -16 | CR | -1 | HoldShort | | (1) | 1 | -46 | -13 | -20 | 0.1,73 | 63 | | 34 | Mar/27 | 10 | 348.22 | 360.16 | 371.21(0.05) | 372.15(0.19) | 373.96(0.23) | 374.86 | 1.5 | | 20 | 15(0.7) | 50 | [2] | [22] | [-6] | 77 | 108 | CR | 0.3 | OpenShort | | (4) | 11 | -30 | 16 | 12 | 1.4,92 | 63 | | 35 | Mar/27 | 9 | 348.22 | 360.16 | 371.04(0.06) | 371.46(0.18) | 373.11(0.35) | 377.1 | 1.6 | | 20 | 14(2.3) | 50 | [3] | [28] | [24] | 105 | 185 | UT | 1.6 | HoldLong? | | (4) | 17 | 40 | 34 | 20 | 2.5,92 | 63 | | | | |
| 36 | Mar/24 | 15 | 345.57 | 355.36 | 370.83(-0.01) | 370.79(0.04) | 371.82(0.11) | 374.19 | 1.6 | | 19 | 12(-0.7) | 50 | [-1] | [12] | [16] | 66 | 125 | UR | 1.2 | SmallShort? | | (1) | 5 | 25 | 19 | 20 | 1.6,76 | 62 | | 37 | Mar/24 | 14 | 345.57 | 355.36 | 370.87(-0.02) | 370.65(-0.05) | 371.4(0.1) | 372.38 | 1.5 | | 19 | 12(-0.3) | 50 | [-1] | [9] | [11] | 28 | 81 | UR | 0.5 | SmallShort | | (-2) | 5 | 21 | 6 | 20 | 0.7,60 | 62 | | 38 | Mar/24 | 13 | 345.57 | 355.36 | 370.93(0.04) | 370.85(0.01) | 371.04(0.18) | 370.85 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [15] | [-0] | 2 | 4 | UT | -0.1 | OpenLong | | (-2) | 9 | 2 | -3 | -3 | -0,52 | 62 | | 39 | Mar/24 | 12 | 345.57 | 355.36 | 370.8(0.04) | 370.81(0.08) | 370.36(0.16) | 370.72 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [16] | [0] | 9 | -0 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 12 | -15 | -0,59 | 62 | | 40 | Mar/24 | 11 | 345.57 | 355.36 | 370.66(0.05) | 370.53(0.1) | 370.36(0) | 370.86 | 1.4 | | 19 | 13(-0.7) | 50 | [2] | [9] | [-4] | 9 | -37 | CR | 0.5 | HoldShort | | (2) | 0 | -20 | 21 | -15 | 0.1,56 | 62 | | | | |
| 41 | Mar/24 | 10 | 345.57 | 355.36 | 370.49(0.08) | 370.17(0.02) | 369.78(-0.02) | 372.33 | 1.5 | | 19 | 14(-0.6) | 50 | [4] | [7] | [14] | 10 | -28 | UT | 1 | OpenLong | | (4) | -1 | 27 | 12 | 20 | 0.8,40 | 62 | | 42 | Mar/24 | 9 | 345.57 | 355.36 | 370.18(0.04) | 370.1(0.02) | 369.87(-0.2) | 370.38 | 1.4 | | 19 | 15(-0.5) | 50 | [2] | [-3] | [11] | -27 | -74 | RG | 0.2 | Wait? | | (3) | -10 | 40 | -18 | 1 | 0.1,21 | 62 | | 43 | Mar/23 | 15 | 342.84 | 350.93 | 370.18(-0) | 370.04(-0.08) | 370.61(-0.2) | 367.48 | 1.5 | | 12 | 15(-1.3) | 25 | [-0] | [-7] | [-11] | -55 | -117 | DR | -1.2 | OpenShort? | | (0) | -10 | -8 | -34 | -20 | -1,20 | 63 | | 44 | Mar/23 | 14 | 342.84 | 350.93 | 370.04(0.06) | 370.32(-0.09) | 371.36(0.02) | 368.02 | 1.6 | | 12 | 16(-2.1) | 40 | [3] | [3] | [-17] | -27 | -101 | CR | -1.3 | HoldShort | | (1) | 1 | -35 | -22 | -20 | -0.8,43 | 63 | | 45 | Mar/23 | 13 | 342.84 | 350.93 | 369.8(0.09) | 370.64(-0.06) | 371.3(0.19) | 370.59 | 1.7 | | 12 | 19(-1.5) | 50 | [4] | [13] | [-8] | 26 | -19 | CR | -0.2 | HoldShort | | (5) | 9 | -34 | 10 | 13 | 0.3,68 | 63 | | | | |
| 46 | Mar/23 | 12 | 342.84 | 350.93 | 369.47(0.13) | 370.88(-0.06) | 370.6(0.07) | 373.06 | 1.9 | | 12 | 20(-0.9) | 50 | [6] | [7] | [2] | 47 | -4 | UT | 0.8 | OpenLong | | (7) | 3 | -15 | 19 | 20 | 1.1,69 | 63 | | 47 | Mar/23 | 11 | 342.84 | 350.93 | 368.98(0.18) | 371.09(0.04) | 370.33(0.27) | 374.19 | 1.9 | | 12 | 21(-0.6) | 50 | [9] | [20] | [24] | 38 | 36 | UT | 1.1 | OpenLong | | (8) | 13 | 53 | 16 | 20 | 1.5,50 | 63 | | 48 | Mar/23 | 10 | 342.84 | 350.93 | 368.33(0.08) | 370.93(0.02) | 369.32(-0.02) | 370.39 | 1.7 | | 12 | 22(-1.1) | 50 | [4] | [4] | [8] | -4 | -18 | UT | 0.3 | OpenLong | | (6) | -1 | 32 | -1 | -20 | 0.6,31 | 63 | | 49 | Mar/23 | 9 | 342.84 | 350.93 | 368.02(0.14) | 370.85(0.01) | 369.4(-0.16) | 368.11 | 1.6 | | 12 | 23(-3.3) | 50 | [7] | [-2] | [0] | -10 | -167 | RG | -0.4 | Wait? | | (4) | -8 | 14 | -3 | -20 | 0,40 | 63 | | 50 | Mar/22 | 15 | 341.56 | 347.84 | 367.52(0.13) | 370.8(-0.01) | 369.98(-0.34) | 367.07 | 1.7 | | 9 | 26(-5.8) | 25 | [6] | [-12] | [-28] | -9 | -208 | DR | -0.7 | OpenShort? | | (6) | -16 | -66 | -3 | -20 | -0.1,44 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|