|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $324.0500 One month high (close): $379.8400
ADBE Daily Change: 1.86% Daily StdDev 2.2% ADBE EMA_5_Trend: 0.98% 10Minute StdDev: $3.1735
Latest Price : $379.84(1.86%) | Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($3.5) Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2.4) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($3.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 353.49 | 368.56 | 374.17(0.03) | 376.05(0.22) | 378.47(0.15) | 379.49 | 1.4 | | 21 | 17(1) | 50 | [1] | [18] | [6] | 92 | 146 | UT | 0.3 | HoldLong? | | (4) | 7 | 15 | -2 | 18 | 1.7,99 | 70 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.05(hourly_sma_10 -0.91%) 374.17(hourly_sma_20 -1.4%) 368.56(daily_ema_10 -2.88%) 353.49(daily_ema_20 -6.85%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 353.49 | 368.56 | 374.05(0.05) | 375.24(0.18) | 377.89(0.07) | 378.39 | 1.4 | | 21 | 16(0.8) | 50 | [2] | [14] | [1] | 87 | 90 | UT | 0.2 | HoldLong | | (1) | 3 | -1 | -3 | 17 | 1.5,99 | 70 | | 3 | Mar/29 | 13 | 353.49 | 368.56 | 373.85(0.08) | 374.55(0.23) | 377.62(0.33) | 378.46 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [27] | [3] | 93 | 124 | UT | 0.3 | OpenLong | | (3) | 15 | -1 | 7 | 20 | 1.7,100 | 70 | | 4 | Mar/29 | 12 | 353.49 | 368.56 | 373.54(0.11) | 373.69(0.17) | 376.36(0.41) | 378.53 | 1.4 | | 21 | 14(1.3) | 50 | [5] | [30] | [11] | 99 | 122 | UT | 0.9 | OpenLong | | (5) | 19 | 13 | 15 | 20 | 2,99 | 70 | | 5 | Mar/29 | 11 | 353.49 | 368.56 | 373.14(0.09) | 373.05(0.08) | 374.84(0.32) | 377.56 | 1.3 | | 21 | 13(0.8) | 50 | [4] | [23] | [16] | 96 | 110 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 41 | 20 | 1.9,98 | 70 | | | | |
| 6 | Mar/29 | 10 | 353.49 | 368.56 | 372.82(0.08) | 372.77(0.08) | 373.66(0.28) | 376.66 | 1.3 | | 21 | 12(0.9) | 50 | [4] | [21] | [10] | 71 | 92 | UT | 1.4 | OpenLong | | (4) | 13 | -2 | 39 | 20 | 1.8,76 | 70 | | 7 | Mar/29 | 9 | 353.49 | 368.56 | 372.53(0.06) | 372.46(0.12) | 372.61(0.31) | 376.78 | 1.3 | | 21 | 11(1.5) | 50 | [3] | [23] | [30] | 54 | 126 | UT | 2.1 | OpenLong? | | (4) | 14 | 62 | 31 | 20 | 2.1,51 | 70 | | 8 | Mar/28 | 15 | 350.7 | 364.05 | 372.29(0.02) | 372.03(0.03) | 371.46(0.12) | 372.24 | 1.2 | | 20 | 10(-0.5) | 50 | [1] | [12] | [5] | -26 | 10 | UT | 0.5 | OpenLong? | | (0) | 6 | 14 | 5 | -4 | -0,24 | 63 | | 9 | Mar/28 | 14 | 350.7 | 364.05 | 372.21(0.05) | 371.9(-0.01) | 371.01(-0.07) | 371.23 | 1.2 | | 20 | 10(-1.5) | 50 | [2] | [2] | [-1] | -45 | -93 | CR | 0.1 | HoldShort | | (1) | -3 | -0 | -1 | -11 | -0.6,20 | 63 | | 10 | Mar/28 | 13 | 350.7 | 364.05 | 372.02(0.04) | 371.93(-0.1) | 371.26(-0.17) | 371.24 | 1.2 | | 20 | 12(-1) | 50 | [2] | [-5] | [-1] | -40 | -97 | DR | -0 | OpenShort | | (3) | -8 | -3 | -0 | 6 | -0.4,20 | 63 | | | | |
| 11 | Mar/28 | 12 | 350.7 | 364.05 | 371.86(0.01) | 372.29(-0.15) | 371.89(-0.11) | 371.48 | 1.2 | | 20 | 13(-0.1) | 50 | [1] | [-4] | [-0] | -41 | -46 | RG | -0.2 | Wait | | (3) | -5 | 3 | -16 | 16 | -0.2,14 | 63 | | 12 | Mar/28 | 11 | 350.7 | 364.05 | 371.81(-0.02) | 372.84(-0.08) | 372.29(-0.08) | 371.25 | 1.2 | | 20 | 13(0) | 45 | [-1] | [-1] | [1] | -41 | -18 | RG | -0.5 | Wait | | (1) | -4 | 19 | -25 | -12 | -0.3,17 | 63 | | 13 | Mar/28 | 10 | 350.7 | 364.05 | 371.9(-0.06) | 373.14(-0.07) | 372.6(-0.06) | 369.86 | 1.1 | | 20 | 13(0) | 0 | [-3] | [-0] | [-19] | -39 | -7 | RG | -1.2 | SmallLong | | (-3) | -3 | -35 | -20 | -20 | -0.9,34 | 63 | | 14 | Mar/28 | 9 | 350.7 | 364.05 | 372.12(0.03) | 373.4(0.04) | 372.81(0.05) | 372.44 | 1.2 | | 20 | 13(-0.2) | 45 | [1] | [9] | [-11] | 7 | -6 | CR | -0.2 | HoldShort? | | (-2) | 2 | -26 | 0 | -20 | 0.1,54 | 63 | | 15 | Mar/27 | 15 | 348.22 | 360.16 | 372.02(0.09) | 373.25(0.1) | 372.61(-0.02) | 374.36 | 1.5 | | 20 | 13(-0.4) | 50 | [4] | [9] | [5] | 34 | -31 | UT | 0.8 | OpenLong? | | (3) | -1 | 9 | 13 | 1 | 1,59 | 63 | | | | |
| 16 | Mar/27 | 14 | 348.22 | 360.16 | 371.7(0.09) | 372.86(0.08) | 372.67(-0.18) | 373.67 | 1.4 | | 20 | 13(-0.9) | 50 | [4] | [1] | [4] | 21 | -79 | UT | 0.4 | OpenLong | | (4) | -9 | 13 | -2 | -1 | 0.8,51 | 63 | | 17 | Mar/27 | 13 | 348.22 | 360.16 | 371.37(0.01) | 372.58(0.01) | 373.36(-0.08) | 372.7 | 1.4 | | 20 | 14(0) | 50 | [1] | [3] | [5] | 6 | 10 | UT | -0.3 | OpenLong | | (4) | -4 | 26 | -24 | 1 | 0.5,43 | 63 | | 18 | Mar/27 | 12 | 348.22 | 360.16 | 371.33(0.01) | 372.55(0.01) | 373.67(-0.1) | 370.82 | 1.3 | | 20 | 14(-0.1) | 35 | [1] | [2] | [-12] | -4 | -44 | CR | -1.1 | HoldShort | | (-1) | -5 | -9 | -36 | -20 | -0.2,51 | 63 | | 19 | Mar/27 | 11 | 348.22 | 360.16 | 371.3(0.02) | 372.53(0.1) | 374.03(0.02) | 371.44 | 1.3 | | 20 | 14(-0.3) | 30 | [1] | [10] | [-21] | 26 | -16 | CR | -1 | HoldShort | | (1) | 1 | -46 | -13 | -20 | 0.1,73 | 63 | | 20 | Mar/27 | 10 | 348.22 | 360.16 | 371.21(0.05) | 372.15(0.19) | 373.96(0.23) | 374.86 | 1.5 | | 20 | 15(0.7) | 50 | [2] | [22] | [-6] | 77 | 108 | CR | 0.3 | OpenShort | | (4) | 11 | -30 | 16 | 12 | 1.4,92 | 63 | | | | |
| 21 | Mar/27 | 9 | 348.22 | 360.16 | 371.04(0.06) | 371.46(0.18) | 373.11(0.35) | 377.1 | 1.6 | | 20 | 14(2.3) | 50 | [3] | [28] | [24] | 105 | 186 | UT | 1.6 | HoldLong? | | (4) | 17 | 39 | 34 | 20 | 2.5,92 | 63 | | 22 | Mar/24 | 15 | 345.57 | 355.36 | 370.83(-0.01) | 370.79(0.04) | 371.82(0.11) | 374.19 | 1.6 | | 19 | 12(-0.7) | 50 | [-1] | [12] | [16] | 66 | 126 | UR | 1.2 | SmallShort? | | (1) | 5 | 25 | 19 | 20 | 1.6,76 | 62 | | 23 | Mar/24 | 14 | 345.57 | 355.36 | 370.87(-0.02) | 370.65(-0.05) | 371.4(0.1) | 372.38 | 1.5 | | 19 | 12(-0.3) | 50 | [-1] | [9] | [11] | 28 | 82 | UR | 0.5 | SmallShort | | (-2) | 5 | 21 | 6 | 20 | 0.7,60 | 62 | | 24 | Mar/24 | 13 | 345.57 | 355.36 | 370.93(0.04) | 370.85(0.01) | 371.04(0.18) | 370.85 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [15] | [-0] | 2 | 4 | UT | -0.1 | OpenLong | | (-2) | 9 | 2 | -3 | -3 | -0,52 | 62 | | 25 | Mar/24 | 12 | 345.57 | 355.36 | 370.8(0.04) | 370.81(0.08) | 370.36(0.16) | 370.72 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [16] | [0] | 9 | -0 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 12 | -15 | -0,59 | 62 | | | | |
| 26 | Mar/24 | 11 | 345.57 | 355.36 | 370.66(0.05) | 370.53(0.1) | 370.36(0) | 370.86 | 1.4 | | 19 | 13(-0.7) | 50 | [2] | [9] | [-4] | 9 | -37 | CR | 0.5 | HoldShort | | (2) | 0 | -20 | 21 | -15 | 0.1,56 | 62 | | 27 | Mar/24 | 10 | 345.57 | 355.36 | 370.49(0.08) | 370.17(0.02) | 369.78(-0.02) | 372.33 | 1.5 | | 19 | 14(-0.6) | 50 | [4] | [6] | [14] | 10 | -29 | UT | 1 | OpenLong | | (4) | -1 | 27 | 12 | 20 | 0.8,40 | 62 | | 28 | Mar/24 | 9 | 345.57 | 355.36 | 370.18(0.04) | 370.1(0.02) | 369.87(-0.2) | 370.38 | 1.4 | | 19 | 15(-0.5) | 50 | [2] | [-3] | [10] | -27 | -75 | RG | 0.2 | Wait? | | (3) | -10 | 40 | -18 | 1 | 0.1,21 | 62 | | 29 | Mar/23 | 15 | 342.84 | 350.93 | 370.18(-0) | 370.04(-0.08) | 370.61(-0.2) | 367.48 | 1.5 | | 12 | 15(-1.3) | 25 | [-0] | [-8] | [-11] | -55 | -118 | DR | -1.2 | OpenShort? | | (0) | -10 | -8 | -34 | -20 | -1,20 | 63 | | 30 | Mar/23 | 14 | 342.84 | 350.93 | 370.04(0.06) | 370.32(-0.09) | 371.36(0.02) | 368.02 | 1.6 | | 12 | 16(-2.1) | 40 | [3] | [3] | [-17] | -27 | -102 | CR | -1.3 | HoldShort | | (1) | 1 | -35 | -22 | -20 | -0.8,43 | 63 | | | | |
| 31 | Mar/23 | 13 | 342.84 | 350.93 | 369.8(0.09) | 370.64(-0.06) | 371.3(0.19) | 370.59 | 1.7 | | 12 | 19(-1.5) | 50 | [4] | [13] | [-8] | 26 | -20 | CR | -0.2 | HoldShort | | (5) | 9 | -33 | 10 | 13 | 0.3,68 | 63 | | 32 | Mar/23 | 12 | 342.84 | 350.93 | 369.47(0.13) | 370.88(-0.06) | 370.6(0.07) | 373.06 | 1.9 | | 12 | 20(-0.9) | 50 | [6] | [7] | [2] | 47 | -5 | UT | 0.8 | OpenLong | | (7) | 3 | -15 | 19 | 20 | 1.1,69 | 63 | | 33 | Mar/23 | 11 | 342.84 | 350.93 | 368.98(0.18) | 371.09(0.04) | 370.33(0.27) | 374.19 | 1.9 | | 12 | 21(-0.6) | 50 | [9] | [20] | [24] | 38 | 35 | UT | 1.1 | OpenLong | | (8) | 13 | 52 | 16 | 20 | 1.5,50 | 63 | | 34 | Mar/23 | 10 | 342.84 | 350.93 | 368.33(0.08) | 370.93(0.02) | 369.32(-0.02) | 370.39 | 1.7 | | 12 | 22(-1.1) | 50 | [4] | [4] | [6] | -4 | -19 | UT | 0.3 | OpenLong | | (6) | -1 | 31 | -13 | -20 | 0.6,31 | 63 | | 35 | Mar/23 | 9 | 342.84 | 350.93 | 368.02(0.14) | 370.85(0.01) | 369.4(-0.16) | 368.11 | 1.6 | | 12 | 23(-3.3) | 50 | [7] | [-2] | [-1] | -10 | -168 | DR | -0.4 | OpenShort? | | (4) | -8 | 14 | -13 | -20 | 0,40 | 63 | | | | |
| 36 | Mar/22 | 15 | 341.56 | 347.84 | 367.52(0.13) | 370.8(-0.01) | 369.98(-0.34) | 367.07 | 1.7 | | 9 | 26(-5.8) | 25 | [6] | [-12] | [-30] | -9 | -210 | DR | -0.7 | OpenShort? | | (6) | -16 | -65 | -16 | -20 | -0.1,44 | 64 | | 37 | Mar/22 | 14 | 341.56 | 347.84 | 367.03(0.2) | 370.84(0.15) | 371.23(-0.17) | 371.87 | 2 | | 9 | 32(-1.6) | 50 | [10] | [0] | [7] | 36 | -98 | UT | 0.1 | OpenLong | | (11) | -8 | 27 | -10 | -10 | 1,61 | 64 | | 38 | Mar/22 | 13 | 341.56 | 347.84 | 366.31(0.16) | 370.27(0.06) | 371.85(-0.2) | 369.86 | 1.9 | | 9 | 33(-1.7) | 50 | [8] | [-4] | [-3] | 29 | -98 | DR | -0.4 | OpenShort | | (9) | -10 | 5 | -18 | -20 | 0.7,61 | 64 | | 39 | Mar/22 | 12 | 341.56 | 347.84 | 365.73(0.16) | 370.04(0.08) | 372.59(0.08) | 369.51 | 1.9 | | 9 | 35(-1.3) | 50 | [8] | [10] | [-15] | 38 | -33 | CR | -0.6 | HoldShort | | (9) | 4 | -28 | -21 | -20 | 0.7,70 | 64 | | 40 | Mar/22 | 11 | 341.56 | 347.84 | 365.13(0.24) | 369.75(0.21) | 372.31(0.18) | 371.57 | 2 | | 9 | 36(-1.8) | 50 | [11] | [19] | [-9] | 66 | -4 | CR | -0.1 | HoldShort | | (10) | 9 | -20 | -12 | -10 | 1.2,86 | 64 | | | | |
| 41 | Mar/22 | 10 | 341.56 | 347.84 | 364.27(0.28) | 368.96(0.24) | 371.63(0.31) | 373.03 | 2.1 | | 9 | 38(-0.8) | 50 | [13] | [26] | [-8] | 82 | 50 | CR | 0.2 | OpenShort | | (14) | 15 | -30 | -1 | 20 | 1.5,94 | 64 | | 42 | Mar/22 | 9 | 341.56 | 347.84 | 363.27(0.25) | 368.07(0.34) | 370.47(0.52) | 375.28 | 2.2 | | 9 | 39(4.4) | 50 | [12] | [38] | [15] | 100 | 217 | UT | 0.8 | HoldLong? | | (16) | 25 | 26 | 5 | 20 | 2,100 | 64 | | 43 | Mar/21 | 15 | 340.72 | 346.1 | 362.37(0.24) | 366.81(0.3) | 368.57(0.31) | 373.36 | 2.3 | | 12 | 35(1.2) | 50 | [11] | [29] | [29] | 103 | 148 | UT | 0.9 | HoldLong? | | (12) | 15 | 70 | 6 | 20 | 2.1,100 | 76 | | 44 | Mar/21 | 14 | 340.72 | 346.1 | 361.5(0.19) | 365.7(0.14) | 367.44(0.06) | 368.27 | 1.9 | | 12 | 33(0) | 50 | [9] | [13] | [2] | 85 | 22 | UT | 0.2 | HoldLong | | (9) | 3 | 2 | -0 | 17 | 1.4,100 | 76 | | 45 | Mar/21 | 13 | 340.72 | 346.1 | 360.82(0.22) | 365.2(0.26) | 367.21(0.25) | 368.14 | 1.9 | | 12 | 33(-0.2) | 50 | [11] | [26] | [4] | 86 | 48 | UT | 0.2 | HoldLong | | (10) | 12 | 13 | -2 | 1 | 1.5,98 | 76 | | | | |
| 46 | Mar/21 | 12 | 340.72 | 346.1 | 360.03(0.21) | 364.24(0.28) | 366.31(0.18) | 367.22 | 1.8 | | 12 | 34(0) | 50 | [10] | [23] | [3] | 86 | 42 | UT | 0.2 | HoldLong | | (11) | 9 | 11 | -4 | -1 | 1.5,98 | 76 | | 47 | Mar/21 | 11 | 340.72 | 346.1 | 359.26(0.19) | 363.21(0.22) | 365.66(0.14) | 366.45 | 1.8 | | 12 | 34(0) | 50 | [9] | [19] | [-3] | 86 | 51 | CR | 0.2 | OpenShort | | (11) | 7 | -12 | 1 | 11 | 1.5,98 | 76 | | 48 | Mar/21 | 10 | 340.72 | 346.1 | 358.57(0.27) | 362.41(0.3) | 365.15(0.37) | 367.34 | 1.8 | | 12 | 34(1) | 50 | [13] | [33] | [11] | 93 | 70 | UT | 0.5 | HoldLong | | (11) | 18 | 7 | 31 | 20 | 1.8,98 | 76 | | 49 | Mar/21 | 9 | 340.72 | 346.1 | 357.59(0.29) | 361.34(0.23) | 363.82(0.17) | 366.84 | 1.8 | | 12 | 33(-1.9) | 50 | [14] | [22] | [25] | 98 | 22 | UT | 0.6 | HoldLong? | | (13) | 8 | 45 | 33 | 20 | 2,98 | 76 | | 50 | Mar/20 | 15 | 339.03 | 342.65 | 356.56(0.26) | 360.51(0.26) | 363.19(0.28) | 363.62 | 2 | | 6 | 34(-8.4) | 50 | [13] | [26] | [3] | 83 | 18 | UT | 0.1 | HoldLong? | | (14) | 14 | -7 | 28 | 7 | 1.4,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|