Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 14 2022



ADBE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220725 AMTHourly  Intraday  $258.66  $257.34  -0.36%  -0.51%  -0.87%  0.5  4.38%  0.64%0.42%Chart
  2 20211228 PYPLHourly  Intraday  $192.2  $190.08  0.08%  -1.1%  -1.02%  0.5  0.53%  0.78%0.46%Chart
  3 20211109 TMUSHourly  Intraday  $121.01  $119.63  0.24%  -1.14%  -0.9%  0.6  $-1.04%  0.63%0.38%Chart
  4 20210813 IRBTHourly  Intraday  $89.79  $89.44  -0.74%  -0.39%  -1.13%  0.7  $-11.18%  0.82%0.35%Chart
  5 20210709 EQIXHourly  Intraday  $825.19  $820.27  -0.22%  -0.6%  -0.82%  0.7  1.28%  0.56%0.43%Chart
 
  6 20210217 IQVHourly  Intraday  $189.88  $188.93  -0.32%  -0.5%  -0.82%  0.7  3%  0.54%0.46%Chart
  7 20210209 TELHourly  Intraday  $129.7  $128.79  -0.22%  -0.7%  -0.92%  0.5  0.71%  0.71%0.29%Chart
  8 20210209 SYYHourly  Intraday  $76.4  $76.21  -0.68%  -0.24%  -0.92%  0.6  $-1.73%  0.84%0.33%Chart
  9 20201120 ROKHourly  Intraday  $250.4  $247.63  0.11%  -1.11%  -1%  0.7  3.2%  0.64%0.44%Chart
  10 20201110 IVWHourly  Intraday  $60.17  $59.94  -0.64%  -0.38%  -1.02%  0.7  2.1%  0.82%0.35%Chart
 
  11 20201013 MMMHourly  Intraday  $168.67  $166.63  0.01%  -1.21%  -1.2%  0.6  2.59%  0.53%0.37%Chart
  12 20200828 BYNDHourly  Intraday  $130.88  $130.94  -0.98%  0.04%  -0.94%  0.6  $-3.77%  0.78%0.33%Chart
  13 20200805 KLACHourly  Intraday  $203.9  $203.44  -0.56%  -0.22%  -0.78%  0.7  2.3%  0.83%0.39%Chart
  14 20191129 XRTHourly  Intraday  $0  $44.68  -100%  99.24%  -0.76%  0.6  0.18%  0.65%0.34%Chart
  15 20190502 ADMHourly  Intraday  $0  $43.54  -100%  98.8%  -1.2%  0.7  $-2.25%  0.86%0.41%Chart
 
  16 20190416 EIXHourly  Intraday  $0  $64.44  -100%  98.83%  -1.17%  0.6  $-0.37%  0.62%0.31%Chart
  17 20181119 VWOHourly  Intraday  $0  $39.1  -100%  98.76%  -1.24%  0.6  0.1%  0.59%0.43%Chart
  18 20180605 TSMHourly  Intraday  $0  $38.18  -100%  98.92%  -1.08%  0.5  $-0.86%  0.69%0.45%Chart
  19 20180510 XBIHourly  Intraday  $0  $88.92  -100%  99.15%  -0.85%  0.5  5.32%  0.72%0.35%Chart
  20 20180402 WELLHourly  Intraday  $0  $53.97  -100%  99.15%  -0.85%  0.6  0.96%  0.73%0.37%Chart
 
  21 20180220 AFLHourly  Intraday  $0  $44.46  -100%  99.17%  -0.83%  0.7  1.21%  0.85%0.33%Chart
  22 20171109 DLRHourly  Intraday  $0  $122.24  -100%  98.98%  -1.02%  0.6  $-1.61%  0.58%0.36%Chart
  23 20170622 WDCHourly  Intraday  $0  $85.73  -100%  99.14%  -0.86%  0.6  2.11%  0.65%0.33%Chart
  24 20170426 AXTAHourly  Intraday  $0  $31.83  -100%  98.85%  -1.15%  0.5  $-2.86%  0.54%0.46%Chart
  25 20170118 NTECHourly  Intraday  $0  $106  -100%  99.16%  -0.84%  0.7  $-1.98%  0.77%0.35%Chart
 
  26 20161025 APHHourly  Intraday  $0  $32.6  -100%  98.79%  -1.21%  0.6  1.27%  0.61%0.43%Chart
  27 20160624 LHHourly  Intraday  $0  $129.62  -100%  98.81%  -1.19%  0.5  1.29%  0.61%0.38%Chart
  28 20160223 DISHourly  Intraday  $0  $91.09  -100%  98.97%  -1.03%  0.7  2.38%  0.53%0.32%Chart
  29 20160115 DTEHourly  Intraday  $0  $80.54  -100%  99.04%  -0.96%  0.7  0.27%  0.54%0.32%Chart
  30 20151218 EQRHourly  Intraday  $0  $79.9  -100%  99.16%  -0.84%  0.5  1.61%  0.59%0.42%Chart
 
  31 20150424 CRMHourly  Intraday  $0  $67.83  -100%  99.07%  -0.93%  0.7  8.15%  0.61%0.3%Chart
  32 20150317 EWGHourly  Intraday  $0  $29.6  -100%  98.9%  -1.1%  0.7  2.64%  0.65%0.43%Chart
  33 20150127 YUMHourly  Intraday  $0  $73.43  -100%  98.91%  -1.09%  0.7  0.25%  0.62%0.37%Chart
  34 20141119 EWPHourly  Intraday  $0  $37.46  -100%  99.23%  -0.77%  0.7  2.86%  0.57%0.36%Chart
  35 20141017 DEHourly  Intraday  $0  $75.25  -100%  99.01%  -0.99%  0.7  2.57%  0.56%0.33%Chart
 
  36 20131015 IWMHourly  Intraday  $0  $107.16  -100%  99.02%  -0.98%  0.5  3.36%  0.59%0.33%Chart
 
Total return: -35.28%
Avg positive open return: 0.11(11%)   Avg negative open return: -72.02(89%)
Avg positive intraday return: 94.88(67%)   Avg negative intraday return: -0.68(33%)
Avg positive next week return: 2.18(72%)   Avg negative next week return: -2.77(28%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA