|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $296.2700 One month high (close): $425.0900
ADBE Daily Change: -1.09% Daily StdDev 3.02% ADBE EMA_5_Trend: -5.69% 10Minute StdDev: $8.6242
Latest Price : $296.27(-1.09%) | Wed. Sep 21, 2022($2.1) Tue. Sep 20, 2022($2.6) Mon. Sep 19, 2022($4.7) Fri. Sep 16, 2022($24.7) Thu. Sep 15, 2022($29.6) Wed. Sep 14, 2022($7.1) Tue. Sep 13, 2022($9) Mon. Sep 12, 2022($3.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.69% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 370.32 | 354.71 | 300.42(-0.45) | 295.81(0.07) | 295.76(0.06) | 296.35 | -2.3 | | -24 | 23(-4.5) | -50 | [-15] | [-10] | [9] | -37 | 225 | DP | 0.1 | OpenShort? | | (-18) | 2 | 24 | 7 | -1 | -0.5,26 | 23 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.81(weak_hourly_sma_10 -0.18%)
Resistance Levels: 300.42(hourly_sma_20 1.37%) 354.71(daily_ema_10 19.69%) 370.32(daily_ema_20 24.96%)
|
| | | 2 | Sep/19 | 14 | 370.32 | 354.71 | 301.78(-1.22) | 295.61(-0.02) | 295.57(-0.16) | 294.68 | -2.3 | | -24 | 28(-24.6) | -50 | [-40] | [-25] | [-8] | -64 | 687 | DT | -0.1 | OpenShort | | (-22) | -5 | -20 | -1 | -18 | -0.8,6 | 23 | | 3 | Sep/19 | 13 | 370.32 | 354.71 | 305.52(-1.19) | 295.61(0) | 296.03(-0.07) | 296.09 | -2.3 | | -24 | 52(-14.9) | -50 | [-39] | [-21] | [5] | -56 | 610 | DP | 0 | OpenShort | | (-53) | -2 | 11 | 3 | 12 | -0.6,9 | 23 | | 4 | Sep/19 | 12 | 370.32 | 354.71 | 309.21(-1.24) | 295.66(-0.03) | 296.23(-0.01) | 295.29 | -2.3 | | -24 | 67(-11.2) | -50 | [-41] | [-20] | [-5] | -58 | 522 | DT | -0 | OpenShort | | (-54) | -0 | -15 | 2 | -6 | -0.6,7 | 23 | | 5 | Sep/19 | 11 | 370.32 | 354.71 | 313.09(-1.2) | 295.76(-0.4) | 296.25(0.15) | 296.35 | -2.3 | | -24 | 78(-8.4) | -50 | [-40] | [-21] | [13] | -60 | 442 | DP | 0 | OpenShort | | (-54) | 5 | 13 | 3 | 20 | -0.7,8 | 23 | | | | |
| 6 | Sep/19 | 10 | 370.32 | 354.71 | 316.89(-1.2) | 296.95(-0.46) | 295.81(0.02) | 295.44 | -2.3 | | -24 | 87(-5.8) | -50 | [-40] | [-26] | [-1] | -64 | 266 | DT | -0 | OpenShort | | (-54) | 1 | -20 | 4 | 20 | -0.8,6 | 23 | | 7 | Sep/19 | 9 | 370.32 | 354.71 | 320.75(-1.14) | 298.33(-0.49) | 295.75(0.15) | 296.84 | -2.2 | | -24 | 93(-4.3) | -50 | [-38] | [-22] | [4] | -65 | 174 | DP | 0 | OpenShort? | | (-52) | 5 | -8 | 4 | 20 | -0.8,5 | 23 | | 8 | Sep/16 | 15 | 376.92 | 362.46 | 324.45(-1.09) | 299.8(-0.38) | 295.31(0.11) | 297.43 | -2.7 | | -23 | 97(-12.4) | -50 | [-36] | [-21] | [15] | -69 | 47 | DP | 0.1 | OpenShort? | | (-51) | 4 | 35 | 5 | 20 | -0.9,4 | 22 | | 9 | Sep/16 | 14 | 376.92 | 362.46 | 328.04(-1.15) | 300.94(-0.49) | 294.99(-0.11) | 294.94 | -2.7 | | -23 | 109(-1) | -50 | [-38] | [-30] | [-2] | -75 | -128 | DT | -0 | HoldShort | | (-50) | -4 | 4 | 3 | -20 | -1,0 | 22 | | 10 | Sep/16 | 13 | 376.92 | 362.46 | 331.85(-1.19) | 302.42(-0.84) | 295.32(-0.91) | 294.66 | -2.8 | | -23 | 110(-0.5) | -50 | [-39] | [-63] | [2] | -78 | -364 | DP | -0 | OpenShort | | (-51) | -30 | 4 | 3 | 3 | -1.1,0 | 22 | | | | |
| 11 | Sep/16 | 12 | 376.92 | 362.46 | 335.85(-1.22) | 304.99(-0.96) | 298.02(-0.96) | 294.37 | -2.8 | | -23 | 111(0.9) | -50 | [-40] | [-67] | [-7] | -83 | -470 | DT | -0.1 | HoldShort | | (-53) | -32 | -11 | 3 | -20 | -1.3,0 | 22 | | 12 | Sep/16 | 11 | 376.92 | 362.46 | 340.01(-1.19) | 307.95(-2.36) | 300.91(-1.13) | 295.14 | -2.7 | | -23 | 110(2.7) | -50 | [-39] | [-95] | [13] | -85 | -607 | DP | -0.2 | OpenShort | | (-53) | -37 | -16 | 1 | 20 | -1.4,0 | 22 | | 13 | Sep/16 | 10 | 376.92 | 362.46 | 344.09(-1.15) | 315.4(-2.31) | 304.36(-0.88) | 296.28 | -2.7 | | -23 | 107(4.4) | -50 | [-38] | [-86] | [8] | -88 | -660 | DP | -0.3 | OpenShort | | (-52) | -29 | 5 | 1 | 20 | -1.5,0 | 22 | | 14 | Sep/16 | 9 | 376.92 | 362.46 | 348.11(-1.15) | 322.86(-2.29) | 307.06(-0.79) | 295.94 | -2.7 | | -23 | 103(5.8) | -50 | [-38] | [-83] | [-65] | -93 | -751 | DT | -0.4 | OpenShort? | | (-51) | -26 | -173 | 0 | -20 | -1.7,0 | 22 | | 15 | Sep/15 | 15 | 384.01 | 370.18 | 352.16(-1) | 330.41(-1.9) | 309.49(-0.78) | 308.64 | -2.8 | | -21 | 97(-6.9) | -50 | [-33] | [-74] | [-4] | -87 | -607 | DT | -0 | HoldShort? | | (-44) | -26 | 1 | 6 | -20 | -1.5,1 | 20 | | | | |
| 16 | Sep/15 | 14 | 384.01 | 370.18 | 355.7(-1.21) | 336.8(-1.88) | 311.91(-1.02) | 308.54 | -2.8 | | -21 | 104(3.9) | -50 | [-40] | [-83] | [-32] | -92 | -579 | DT | -0.1 | OpenShort | | (-44) | -34 | -48 | 8 | -20 | -1.7,1 | 20 | | 17 | Sep/15 | 13 | 384.01 | 370.18 | 360.07(-1.1) | 343.24(-1.66) | 315.13(-3.41) | 312.08 | -2.7 | | -21 | 100(4.9) | -50 | [-36] | [-158] | [-10] | -94 | -1136 | DT | -0.1 | OpenShort | | (-51) | -113 | 39 | 9 | -20 | -1.8,1 | 20 | | 18 | Sep/15 | 12 | 384.01 | 370.18 | 364.06(-1.16) | 349.02(-1.72) | 326.27(-3.66) | 309.22 | -2.8 | | -21 | 95(10.1) | -50 | [-38] | [-168] | [-36] | -105 | -1318 | DT | -0.7 | HoldShort | | (-51) | -121 | 1 | 11 | -20 | -2.2,0 | 20 | | 19 | Sep/15 | 11 | 384.01 | 370.18 | 368.35(-1.14) | 355.14(-1.74) | 338.67(-3.68) | 309.17 | -2.8 | | -21 | 85(15.5) | -50 | [-38] | [-168] | [-99] | -115 | -1439 | DT | -1.3 | HoldShort | | (-51) | -122 | -153 | -14 | -20 | -2.6,0 | 20 | | 20 | Sep/15 | 10 | 384.01 | 370.18 | 372.58(-0.96) | 361.43(-1.51) | 351.62(-2.93) | 320.82 | -2.4 | | -21 | 70(15.2) | -50 | [-32] | [-138] | [-54] | -120 | -1210 | DT | -1.7 | HoldShort | | (-42) | -97 | -38 | -17 | -20 | -2.8,0 | 20 | | | | |
| 21 | Sep/15 | 9 | 384.01 | 370.18 | 376.2(-0.86) | 366.98(-1.36) | 362.24(-2.44) | 323.73 | -2.3 | | -21 | 54(19) | -50 | [-29] | [-119] | [-218] | -139 | -1193 | DT | -2.7 | HoldShort? | | (-40) | -81 | -520 | -25 | -20 | -3.6,1 | 20 | | 22 | Sep/14 | 15 | 390.61 | 377.28 | 379.48(-0.31) | 372.03(-0.21) | 371.29(-0.14) | 369.27 | -0.9 | | -19 | 35(-6.2) | -50 | [-10] | [-12] | [-5] | -73 | -52 | DT | -0.2 | OpenShort? | | (-14) | -5 | -12 | -3 | -11 | -1.1,5 | 31 | | 23 | Sep/14 | 14 | 390.61 | 377.28 | 380.67(-0.33) | 372.8(-0.16) | 371.81(0.04) | 370.3 | -0.9 | | -19 | 42(-0.8) | -50 | [-15] | [-7] | [-9] | -69 | 95 | DT | -0.2 | OpenShort | | (-13) | 2 | -24 | 2 | -14 | -1.1,9 | 31 | | 24 | Sep/14 | 13 | 390.61 | 377.28 | 381.93(-0.28) | 373.38(-0.14) | 371.67(0.13) | 372.47 | -0.8 | | -19 | 42(-0.6) | -50 | [-13] | [-2] | [2] | -63 | 87 | DP | 0.1 | OpenShort | | (-13) | 6 | -3 | 7 | 15 | -1,12 | 31 | | 25 | Sep/14 | 12 | 390.61 | 377.28 | 383(-0.29) | 373.89(-0.18) | 371.18(-0.14) | 372.69 | -0.8 | | -19 | 43(-0.2) | -50 | [-13] | [-15] | [6] | -65 | 3 | DP | 0.2 | OpenShort | | (-13) | -6 | 8 | 10 | 14 | -1,10 | 31 | | | | |
| 26 | Sep/14 | 11 | 390.61 | 377.28 | 384.13(-0.27) | 374.58(-0.61) | 371.7(-0.28) | 371.99 | -0.8 | | -19 | 43(1) | -50 | [-12] | [-31] | [10] | -74 | -107 | DP | 0 | OpenShort | | (-14) | -13 | 7 | 8 | 20 | -1.2,6 | 31 | | 27 | Sep/14 | 10 | 390.61 | 377.28 | 385.17(-0.28) | 376.88(-0.57) | 372.73(-0.25) | 371.41 | -0.8 | | -19 | 42(1.5) | -50 | [-13] | [-29] | [10] | -83 | -125 | DP | -0.1 | OpenShort | | (-12) | -11 | 22 | 3 | 20 | -1.4,2 | 31 | | 28 | Sep/14 | 9 | 390.61 | 377.28 | 386.26(-0.33) | 379.04(-0.66) | 373.65(-0.38) | 369.5 | -0.9 | | -19 | 41(3.3) | -50 | [-15] | [-38] | [-8] | -95 | -179 | DT | -0.4 | OpenShort? | | (-14) | -17 | -12 | -3 | -20 | -1.8,0 | 31 | | 29 | Sep/13 | 15 | 394.31 | 377.73 | 387.55(-0.27) | 381.55(-0.58) | 375.09(-0.41) | 370.58 | -0.9 | | -22 | 37(7.3) | -50 | [-12] | [-37] | [-24] | -98 | -260 | DT | -0.5 | OpenShort? | | (-14) | -19 | -51 | -1 | -20 | -2,2 | 28 | | 30 | Sep/13 | 14 | 394.31 | 377.73 | 388.61(-0.08) | 383.76(-0.44) | 376.65(-0.22) | 375.12 | -0.8 | | -22 | 30(1.7) | -50 | [-4] | [-23] | [-12] | -92 | -324 | DT | -0.2 | OpenShort | | (-9) | -10 | -24 | 4 | -20 | -1.8,3 | 28 | | | | |
| 31 | Sep/13 | 13 | 394.31 | 377.73 | 388.92(-0.05) | 385.44(-0.38) | 377.49(-0.92) | 377.25 | -0.7 | | -22 | 28(1.1) | -50 | [-2] | [-53] | [-4] | -87 | -492 | DT | -0 | OpenShort | | (-2) | -42 | 8 | -7 | -20 | -1.6,3 | 28 | | 32 | Sep/13 | 12 | 394.31 | 377.73 | 389.13(-0.07) | 386.92(-0.41) | 381.01(-0.88) | 376.52 | -0.7 | | -22 | 27(1.7) | -50 | [-3] | [-52] | [-9] | -94 | -481 | DT | -0.6 | OpenShort | | (-3) | -40 | 6 | -19 | -20 | -1.8,1 | 28 | | 33 | Sep/13 | 11 | 394.31 | 377.73 | 389.42(-0.06) | 388.53(-0.5) | 384.39(-0.95) | 375.99 | -0.7 | | -22 | 26(1.7) | -50 | [-3] | [-57] | [-27] | -103 | -532 | DT | -1.3 | HoldShort | | (-4) | -43 | -24 | -56 | -20 | -2.1,0 | 28 | | 34 | Sep/13 | 10 | 394.31 | 377.73 | 389.67(-0.1) | 390.49(-0.42) | 388.06(-0.73) | 378.13 | -0.6 | | -22 | 24(2) | -50 | [-5] | [-46] | [-22] | -65 | -390 | DT | -1.6 | OpenShort | | (-1) | -33 | -15 | -40 | -20 | -1.9,33 | 28 | | 35 | Sep/13 | 9 | 394.31 | 377.73 | 390.05(-0.05) | 392.13(-0.39) | 390.9(-0.63) | 379.44 | -0.6 | | -22 | 22(1.2) | -50 | [-2] | [-40] | [-72] | -36 | -384 | DT | -2.1 | OpenShort? | | (-4) | -29 | -167 | -31 | -20 | -1.9,62 | 28 | | | | |
| 36 | Sep/12 | 15 | 398.3 | 378.53 | 390.23(0.21) | 393.68(0.06) | 393.36(0.13) | 395.07 | -0.1 | | -20 | 21(-0.2) | 10 | [10] | [10] | [8] | 64 | -70 | RG | 0.3 | Wait? | | (7) | 6 | 17 | 6 | 13 | 0.9,91 | 36 | | 37 | Sep/12 | 14 | 398.3 | 378.53 | 389.4(0.17) | 393.68(-0) | 392.84(0.05) | 393.48 | -0.2 | | -20 | 21(-0.9) | -5 | [8] | [5] | [-1] | 54 | -71 | CR | 0.1 | HoldShort | | (8) | 2 | -5 | 2 | 1 | 0.7,86 | 36 | | 38 | Sep/12 | 13 | 398.3 | 378.53 | 388.74(0.19) | 393.47(-0.01) | 392.66(-0.05) | 393.96 | -0.2 | | -20 | 22(-0.8) | -5 | [9] | [0] | [6] | 56 | -93 | RG | 0.2 | Wait | | (8) | -2 | 17 | -2 | 12 | 0.9,83 | 36 | | 39 | Sep/12 | 12 | 398.3 | 378.53 | 388(0.2) | 393.51(0.01) | 392.87(-0.12) | 392.4 | -0.2 | | -20 | 23(-1.5) | -5 | [9] | [-2] | [-2] | 47 | -141 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -7 | -20 | 0.7,79 | 36 | | 40 | Sep/12 | 11 | 398.3 | 378.53 | 387.21(0.22) | 393.46(0.26) | 393.34(-0.18) | 391.99 | -0.2 | | -20 | 24(-1.7) | -10 | [10] | [1] | [-10] | 49 | -169 | CR | -0.2 | HoldShort | | (9) | -8 | -4 | -12 | -20 | 0.7,81 | 36 | | | | |
| 41 | Sep/12 | 10 | 398.3 | 378.53 | 386.36(0.27) | 392.43(0.29) | 394.06(0.02) | 392.37 | -0.2 | | -20 | 26(-1.7) | -10 | [12] | [11] | [-7] | 61 | -129 | CR | -0.2 | HoldShort | | (10) | 1 | -3 | -7 | -20 | 0.9,88 | 36 | | 42 | Sep/12 | 9 | 398.3 | 378.53 | 385.31(0.3) | 391.28(0.25) | 394(-0.07) | 392.63 | -0.2 | | -20 | 27(-2.3) | -25 | [14] | [6] | [-13] | 68 | -156 | CR | -0.2 | HoldShort? | | (12) | -3 | -28 | -6 | -20 | 1,93 | 36 | | 43 | Sep/9 | 15 | 400.57 | 376.83 | 384.14(0.33) | 390.31(0.38) | 394.28(0.03) | 395.27 | -0.2 | | -22 | 30(1.3) | 10 | [15] | [13] | [3] | 84 | -63 | RG | 0.1 | Wait? | | (16) | 1 | 8 | -0 | 9 | 1.4,99 | 30 | | 44 | Sep/9 | 14 | 400.57 | 376.83 | 382.89(0.34) | 388.85(0.23) | 394.18(0.16) | 394.54 | -0.2 | | -22 | 28(-0.2) | 10 | [14] | [14] | [2] | 81 | -1 | RG | 0 | Wait | | (14) | 7 | -6 | -4 | 20 | 1.4,96 | 30 | | 45 | Sep/9 | 13 | 400.57 | 376.83 | 381.61(0.34) | 387.97(0.32) | 393.56(0.72) | 395.14 | -0.2 | | -22 | 29(0.9) | 40 | [14] | [40] | [13] | 86 | 189 | UT | 0.2 | HoldLong | | (15) | 31 | 24 | -3 | 20 | 1.6,96 | 30 | | | | |
| 46 | Sep/9 | 12 | 400.57 | 376.83 | 380.33(0.32) | 386.74(0.36) | 390.73(0.55) | 392.86 | -0.3 | | -22 | 28(0.2) | 20 | [14] | [33] | [-1] | 85 | 145 | CR | 0.3 | OpenShort | | (14) | 23 | -8 | -2 | 20 | 1.6,95 | 30 | | 47 | Sep/9 | 11 | 400.57 | 376.83 | 379.11(0.3) | 385.36(0.35) | 388.6(0.59) | 393.63 | -0.2 | | -22 | 28(2) | 35 | [13] | [35] | [5] | 93 | 226 | UT | 0.6 | OpenLong | | (15) | 25 | -10 | 14 | 20 | 1.8,98 | 30 | | 48 | Sep/9 | 10 | 400.57 | 376.83 | 377.97(0.29) | 384.01(0.4) | 386.32(0.73) | 394.59 | -0.2 | | -22 | 26(3.4) | 25 | [12] | [41] | [25] | 96 | 331 | UT | 1.1 | OpenLong | | (14) | 31 | 32 | 32 | 20 | 2.2,91 | 30 | | 49 | Sep/9 | 9 | 400.57 | 376.83 | 376.88(0.31) | 382.48(0.4) | 383.51(0.31) | 391.63 | -0.3 | | -22 | 22(2.5) | 40 | [13] | [24] | [50] | 91 | 158 | UT | 1.3 | OpenLong? | | (11) | 13 | 114 | 30 | 20 | 2.3,83 | 30 | | 50 | Sep/8 | 15 | 402.45 | 377.13 | 375.71(0.17) | 380.94(0.17) | 382.32(-0.11) | 381.31 | -0.7 | | -25 | 20(0.2) | -25 | [7] | [-2] | [-1] | 52 | -49 | DR | -0.2 | OpenShort? | | (8) | -5 | -4 | 17 | -20 | 1,77 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|