|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $362.2400 One month high (close): $440.8300
ADBE Daily Change: 0.99% Daily StdDev 2.71% ADBE EMA_5_Trend: -1.06% 10Minute StdDev: $2.8562
Latest Price : $368.2(0.99%) | Tue. Jul 5, 2022($4.8) Fri. Jul 1, 2022($2.9) Thu. Jun 30, 2022($2.8) Wed. Jun 29, 2022($4.2) Tue. Jun 28, 2022($6.6) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($5.2) Thu. Jun 23, 2022($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 385.3 | 370.33 | 365.61(0.04) | 365.3(0.01) | 365.07(0.3) | 367.84 | -0.7 | | -16 | 11(0.2) | -15 | [2] | [11] | [12] | 42 | 99 | RG | 1 | SmallShort? | | (0) | 11 | 12 | 25 | 20 | 0.8,72 | 36 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 370.33(daily_ema_10 0.68%)
Down Forces:
Support Levels: 365.61(hourly_sma_20 -0.61%) 365.3(hourly_sma_10 -0.69%)
Resistance Levels: 385.3(daily_ema_20 4.75%)
|
| | | 2 | Jul/1 | 14 | 385.3 | 370.33 | 365.48(0.01) | 365.26(0.09) | 363.98(0.21) | 366.53 | -0.7 | | -16 | 10(0) | -25 | [0] | [9] | [10] | 17 | 75 | RG | 0.9 | SmallShort | | (1) | 8 | 18 | 22 | 6 | 0.4,57 | 36 | | 3 | Jul/1 | 13 | 385.3 | 370.33 | 365.45(-0.03) | 364.92(0.11) | 363.22(-0.06) | 364.52 | -0.8 | | -16 | 10(-0.1) | -50 | [-1] | [-1] | [1] | -17 | -12 | DP | 0.5 | OpenShort | | (-1) | -2 | 6 | 9 | -20 | -0.3,41 | 36 | | 4 | Jul/1 | 12 | 385.3 | 370.33 | 365.56(-0.06) | 364.53(0.09) | 363.43(-0.28) | 363.84 | -0.8 | | -16 | 10(0.1) | -50 | [-2] | [-10] | [-0] | -32 | -62 | DT | 0.1 | OpenShort | | (-1) | -10 | 10 | -5 | -20 | -0.6,33 | 36 | | 5 | Jul/1 | 11 | 385.3 | 370.33 | 365.79(-0.08) | 364.19(-0.14) | 364.44(-0.31) | 362.7 | -0.9 | | -16 | 10(0.1) | -50 | [-3] | [-16] | [-3] | -48 | -74 | DT | -0.6 | OpenShort | | (-2) | -11 | 3 | -23 | 1 | -1.1,30 | 36 | | | | |
| 6 | Jul/1 | 10 | 385.3 | 370.33 | 366.08(-0.11) | 364.7(-0.15) | 365.57(-0.22) | 362.34 | -0.9 | | -16 | 10(-0.7) | -50 | [-4] | [-13] | [-7] | -44 | -38 | DT | -1.2 | OpenShort | | (-3) | -8 | -6 | -29 | -6 | -1.4,41 | 36 | | 7 | Jul/1 | 9 | 385.3 | 370.33 | 366.48(-0.18) | 365.25(-0.17) | 366.36(-0.08) | 362.98 | -0.8 | | -16 | 11(-1.5) | -50 | [-7] | [-9] | [-11] | -17 | 76 | DT | -1.2 | OpenShort? | | (-4) | -3 | -23 | -12 | -14 | -1.2,63 | 36 | | 8 | Jun/30 | 15 | 388.76 | 370.01 | 367.15(-0.21) | 365.87(-0.05) | 366.66(0.26) | 365.5 | -0.8 | | -18 | 12(-2.9) | -50 | [-8] | [5] | [-6] | 21 | 261 | RG | -0.4 | Wait? | | (-5) | 10 | -26 | 13 | 3 | -0.5,83 | 26 | | 9 | Jun/30 | 14 | 388.76 | 370.01 | 367.91(-0.16) | 366.06(0.02) | 365.71(0.5) | 368.36 | -0.7 | | -18 | 15(-3) | -50 | [-6] | [16] | [9] | 43 | 326 | UR | 0.6 | SmallShort | | (-6) | 19 | -1 | 35 | 20 | 0.1,90 | 26 | | 10 | Jun/30 | 13 | 388.76 | 370.01 | 368.51(-0.17) | 365.97(0.02) | 363.89(0.04) | 368.48 | -0.7 | | -18 | 18(-2.3) | -50 | [-6] | [-1] | [12] | 19 | 200 | DP | 0.9 | OpenShort | | (-6) | 2 | 10 | 33 | 20 | -0,69 | 26 | | | | |
| 11 | Jun/30 | 12 | 388.76 | 370.01 | 369.13(-0.18) | 365.88(0.06) | 363.76(-0.09) | 367.41 | -0.7 | | -18 | 21(-1.7) | -50 | [-7] | [-6] | [17] | -19 | 126 | DP | 0.6 | OpenShort | | (-6) | -3 | 37 | 21 | 15 | -0.3,39 | 26 | | 12 | Jun/30 | 11 | 388.76 | 370.01 | 369.79(-0.23) | 365.67(-0.07) | 364.08(-0.25) | 363.37 | -0.9 | | -18 | 22(-1) | -50 | [-9] | [-14] | [6] | -61 | 18 | DP | -0.1 | OpenShort | | (-8) | -9 | 27 | -4 | -20 | -1,14 | 26 | | 13 | Jun/30 | 10 | 388.76 | 370.01 | 370.66(-0.33) | 365.93(-0.2) | 365.01(-0.43) | 360.52 | -1 | | -18 | 23(-0.1) | -50 | [-12] | [-24] | [-5] | -81 | -23 | DT | -0.7 | HoldShort | | (-10) | -16 | 5 | -11 | -20 | -1.5,7 | 26 | | 14 | Jun/30 | 9 | 388.76 | 370.01 | 371.88(-0.29) | 366.68(-0.19) | 366.59(-0.4) | 359.96 | -1 | | -18 | 23(0.3) | -50 | [-11] | [-23] | [-32] | -81 | -108 | DT | -1 | HoldShort? | | (-11) | -15 | -72 | -8 | -20 | -1.8,14 | 26 | | 15 | Jun/29 | 15 | 391.5 | 371.23 | 372.98(-0.2) | 367.38(-0.03) | 366.59(0) | 367.84 | -0.8 | | -18 | 23(-0.6) | -50 | [-7] | [-3] | [-1] | -50 | 80 | DT | -0 | OpenShort? | | (-7) | 0 | -10 | 5 | 13 | -0.8,20 | 26 | | | | |
| 16 | Jun/29 | 14 | 391.5 | 371.23 | 373.73(-0.18) | 367.48(-0.06) | 368.06(0.23) | 368.96 | -0.8 | | -18 | 24(-0.8) | -50 | [-7] | [5] | [7] | -49 | 135 | UR | 0.1 | SmallShort | | (-6) | 9 | 7 | 6 | 20 | -0.7,19 | 26 | | 17 | Jun/29 | 13 | 391.5 | 371.23 | 374.41(-0.17) | 367.7(-0.2) | 367.22(0.1) | 368.15 | -0.8 | | -18 | 25(0.2) | -50 | [-6] | [-3] | [8] | -57 | 45 | DP | 0.1 | OpenShort | | (-7) | 4 | 9 | 7 | 20 | -0.9,16 | 26 | | 18 | Jun/29 | 12 | 391.5 | 371.23 | 375.03(-0.18) | 368.42(-0.36) | 366.84(0.02) | 367.18 | -0.9 | | -18 | 24(0.5) | -50 | [-7] | [-9] | [3] | -64 | -4 | DP | 0 | OpenShort | | (-6) | 1 | -9 | 10 | 20 | -1.1,14 | 26 | | 19 | Jun/29 | 11 | 391.5 | 371.23 | 375.71(-0.19) | 369.75(-0.34) | 366.77(0.03) | 368.18 | -0.8 | | -18 | 24(0.1) | -50 | [-7] | [-8] | [7] | -67 | 21 | DP | 0.2 | OpenShort | | (-6) | 1 | 5 | 11 | 20 | -1.1,11 | 26 | | 20 | Jun/29 | 10 | 391.5 | 371.23 | 376.44(-0.19) | 371.02(-0.33) | 366.65(-0.01) | 367.59 | -0.8 | | -18 | 24(0.3) | -50 | [-7] | [-9] | [10] | -79 | -31 | DP | 0.1 | OpenShort | | (-7) | -0 | 22 | 9 | 9 | -1.3,4 | 26 | | | | |
| 21 | Jun/29 | 9 | 391.5 | 371.23 | 377.16(-0.24) | 372.25(-0.44) | 366.67(-0.41) | 365.17 | -0.9 | | -18 | 23(2.3) | -50 | [-9] | [-27] | [-6] | -95 | -168 | DT | -0.2 | OpenShort? | | (-8) | -15 | -9 | 5 | -20 | -1.8,0 | 26 | | 22 | Jun/28 | 15 | 393.95 | 371.63 | 378.07(-0.19) | 373.91(-0.39) | 368.19(-0.49) | 366.13 | -1 | | -20 | 21(2.1) | -50 | [-7] | [-29] | [-6] | -100 | -243 | DT | -0.3 | HoldShort? | | (-7) | -18 | -7 | 6 | -20 | -2,0 | 23 | | 23 | Jun/28 | 14 | 393.95 | 371.63 | 378.79(-0.12) | 375.39(-0.45) | 370(-0.73) | 366.85 | -1 | | -20 | 19(2.4) | -50 | [-4] | [-37] | [-8] | -105 | -389 | DT | -0.6 | HoldShort | | (-6) | -27 | -8 | -0 | -20 | -2.2,0 | 23 | | 24 | Jun/28 | 13 | 393.95 | 371.63 | 379.23(-0.08) | 377.07(-0.4) | 372.73(-0.71) | 367.72 | -0.9 | | -20 | 17(2.2) | -50 | [-3] | [-35] | [-13] | -110 | -407 | DT | -1.1 | HoldShort | | (-4) | -26 | -8 | -18 | -20 | -2.4,0 | 23 | | 25 | Jun/28 | 12 | 393.95 | 371.63 | 379.55(-0.04) | 378.59(-0.38) | 375.39(-0.67) | 368.65 | -0.9 | | -20 | 14(1.4) | -50 | [-2] | [-33] | [-24] | -118 | -427 | DT | -1.6 | HoldShort | | (-3) | -25 | -27 | -40 | -20 | -2.7,0 | 23 | | | | |
| 26 | Jun/28 | 11 | 393.95 | 371.63 | 379.55(0) | 380.04(-0.28) | 377.94(-0.46) | 371.59 | -0.8 | | -20 | 13(-0.1) | -50 | [0] | [-23] | [-25] | -104 | -335 | DR | -1.7 | HoldShort | | (0) | -17 | -32 | -40 | -20 | -2.2,1 | 23 | | 27 | Jun/28 | 10 | 393.95 | 371.63 | 379.71(-0.02) | 381.12(-0.17) | 379.67(-0.36) | 375.2 | -0.7 | | -20 | 13(-0.1) | -50 | [-1] | [-18] | [-27] | -57 | -198 | DT | -1.2 | OpenShort | | (2) | -13 | -47 | -31 | -20 | -1.2,23 | 23 | | 28 | Jun/28 | 9 | 393.95 | 371.63 | 379.78(0.11) | 381.76(0.02) | 381.05(-0.09) | 380.55 | -0.5 | | -20 | 13(-0.6) | -40 | [4] | [-3] | [-5] | 2 | -123 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -14 | -17 | 0.2,47 | 23 | | 29 | Jun/27 | 15 | 397.08 | 372.28 | 379.38(0.14) | 381.67(-0.05) | 381.4(-0.1) | 380.96 | -0.6 | | -19 | 14(-1.6) | -30 | [5] | [-4] | [-2] | 15 | -139 | DR | -0.1 | OpenShort? | | (3) | -4 | 1 | -14 | -2 | 0.4,55 | 29 | | 30 | Jun/27 | 14 | 397.08 | 372.28 | 378.85(0.18) | 381.86(-0.05) | 381.77(-0.1) | 380.86 | -0.6 | | -19 | 15(-2.4) | -25 | [7] | [-4] | [-2] | 36 | -170 | DR | -0.2 | OpenShort | | (5) | -4 | 2 | -14 | -7 | 0.5,73 | 29 | | | | |
| 31 | Jun/27 | 13 | 397.08 | 372.28 | 378.17(0.14) | 382.07(-0.04) | 382.14(-0.11) | 380.65 | -0.6 | | -19 | 18(-0.8) | -35 | [5] | [-5] | [-4] | 45 | -112 | DR | -0.3 | OpenShort | | (6) | -4 | -2 | -11 | -17 | 0.5,82 | 29 | | 32 | Jun/27 | 12 | 397.08 | 372.28 | 377.65(0.13) | 382.21(0.01) | 382.57(0.02) | 380.92 | -0.6 | | -19 | 19(-0.6) | -40 | [5] | [1] | [-11] | 58 | -44 | CR | -0.3 | HoldShort | | (5) | 1 | -24 | -5 | -20 | 0.6,93 | 29 | | 33 | Jun/27 | 11 | 397.08 | 372.28 | 377.15(0.2) | 382.19(0.21) | 382.49(0.15) | 383.63 | -0.5 | | -19 | 19(-0.1) | -10 | [7] | [10] | [1] | 79 | -6 | RG | 0.2 | Wait | | (6) | 6 | 6 | 1 | -15 | 1.2,99 | 29 | | 34 | Jun/27 | 10 | 397.08 | 372.28 | 376.41(0.18) | 381.38(0.23) | 381.9(-0.02) | 382.93 | -0.5 | | -19 | 19(-0.2) | -25 | [7] | [4] | [0] | 79 | -30 | RG | 0.2 | Wait | | (7) | -1 | 3 | 4 | -20 | 1.2,99 | 29 | | 35 | Jun/27 | 9 | 397.08 | 372.28 | 375.72(0.18) | 380.52(0.3) | 381.97(-0.01) | 382.54 | -0.5 | | -19 | 20(0.2) | -25 | [7] | [6] | [-3] | 73 | -17 | CR | 0.1 | HoldShort? | | (6) | -0 | -3 | -2 | -20 | 1.2,93 | 29 | | | | |
| 36 | Jun/24 | 15 | 398.5 | 373.34 | 375.03(0.28) | 379.4(0.3) | 381.99(0.04) | 382.87 | -0.5 | | -19 | 19(-0.8) | 10 | [10] | [7] | [6] | 75 | -82 | RG | 0.2 | Wait? | | (7) | 2 | 21 | -7 | 3 | 1.4,90 | 30 | | 37 | Jun/24 | 14 | 398.5 | 373.34 | 374(0.21) | 378.27(0.12) | 381.82(-0.03) | 380.42 | -0.6 | | -19 | 20(-0.6) | -25 | [8] | [1] | [-2] | 68 | -69 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -11 | 11 | 1.1,90 | 30 | | 38 | Jun/24 | 13 | 398.5 | 373.34 | 373.21(0.23) | 377.83(0.19) | 381.94(0.28) | 380.93 | -0.6 | | -19 | 21(-0.3) | -15 | [8] | [14] | [-6] | 79 | 34 | CR | -0.2 | OpenShort | | (8) | 10 | -18 | -10 | 17 | 1.3,96 | 30 | | 39 | Jun/24 | 12 | 398.5 | 373.34 | 372.34(0.2) | 377.11(0.34) | 380.89(0.47) | 382.95 | -0.5 | | -19 | 21(1.6) | -0 | [7] | [23] | [3] | 95 | 191 | TP | 0.3 | OpenShort | | (9) | 17 | 1 | -4 | 20 | 1.8,100 | 30 | | 40 | Jun/24 | 11 | 398.5 | 373.34 | 371.59(0.16) | 375.85(0.42) | 379.09(0.6) | 382.82 | -0.5 | | -19 | 19(2.2) | 0 | [6] | [29] | [6] | 100 | 291 | RG | 0.7 | Wait | | (7) | 22 | 6 | 7 | 20 | 2,100 | 30 | | | | |
| 41 | Jun/24 | 10 | 398.5 | 373.34 | 370.98(0.17) | 374.27(0.3) | 376.82(0.52) | 382.17 | -0.6 | | -19 | 17(2.2) | 15 | [6] | [24] | [14] | 108 | 255 | UT | 1.1 | HoldLong | | (5) | 19 | 14 | 16 | 20 | 2.3,100 | 30 | | 42 | Jun/24 | 9 | 398.5 | 373.34 | 370.36(0.19) | 373.15(0.28) | 374.86(0.31) | 380.59 | -0.6 | | -19 | 15(2.6) | 20 | [7] | [16] | [24] | 106 | 158 | UT | 1.3 | HoldLong? | | (5) | 11 | 43 | 19 | 20 | 2.4,96 | 30 | | 43 | Jun/23 | 15 | 399.24 | 376.49 | 369.67(0.15) | 372.11(0.19) | 373.71(0.12) | 375.8 | -0.8 | | -19 | 12(0.6) | -15 | [6] | [6] | [8] | 78 | 39 | RG | 0.6 | Wait? | | (4) | 4 | 16 | 4 | 20 | 1.7,85 | 21 | | 44 | Jun/23 | 14 | 399.24 | 376.49 | 369.12(0.15) | 371.41(0.14) | 373.28(0.2) | 374.04 | -0.9 | | -19 | 12(-0.2) | -5 | [6] | [8] | [7] | 61 | 20 | RG | 0.2 | Wait | | (4) | 7 | 24 | -14 | 20 | 1.4,76 | 21 | | 45 | Jun/23 | 13 | 399.24 | 376.49 | 368.57(0.08) | 370.89(0.06) | 372.55(0.22) | 371.41 | -1 | | -19 | 12(0) | -35 | [3] | [7] | [-3] | 50 | 53 | CR | -0.3 | HoldShort | | (4) | 8 | -3 | -11 | -6 | 0.8,80 | 21 | | | | |
| 46 | Jun/23 | 12 | 399.24 | 376.49 | 368.29(0.09) | 370.65(0.24) | 371.73(0.06) | 371.77 | -1 | | -19 | 12(-0.1) | -50 | [3] | [4] | [-13] | 65 | 7 | CR | 0 | HoldShort | | (3) | 2 | -34 | 2 | -20 | 1,90 | 21 | | 47 | Jun/23 | 11 | 399.24 | 376.49 | 367.95(0.22) | 369.75(0.32) | 371.5(0.28) | 375.57 | -0.8 | | -19 | 12(0.4) | 15 | [8] | [15] | [12] | 103 | 46 | UT | 1.2 | CloseLong | | (5) | 10 | 15 | 21 | 20 | 2.2,98 | 21 | | 48 | Jun/23 | 10 | 399.24 | 376.49 | 367.15(0.21) | 368.57(0.26) | 370.45(0.22) | 373.87 | -0.9 | | -19 | 12(-0.9) | 15 | [8] | [11] | [18] | 82 | 10 | UT | 1 | HoldLong | | (7) | 8 | 31 | 27 | 20 | 2,82 | 21 | | 49 | Jun/23 | 9 | 399.24 | 376.49 | 366.39(0.22) | 367.61(0.07) | 369.63(0.1) | 370.43 | -1 | | -19 | 13(-2.4) | 25 | [8] | [4] | [17] | 58 | -105 | UT | 0.2 | OpenLong? | | (6) | 4 | 31 | 19 | 20 | 1.1,80 | 21 | | 50 | Jun/22 | 15 | 400.47 | 381.27 | 365.57(0.2) | 367.36(-0.1) | 369.27(-0.1) | 367 | -1.2 | | -18 | 15(-3.5) | -30 | [7] | [-8] | [-7] | 40 | -207 | DR | -0.5 | OpenShort? | | (6) | -4 | -31 | 13 | 13 | 0.3,82 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|