|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $397.7600 One month high (close): $468.7300
ADBE Daily Change: -0.35% Daily StdDev 2.87% ADBE EMA_5_Trend: -1.52% 10Minute StdDev: $3.4439
Latest Price : $397.76(-0.35%) | Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($4.4) Wed. Apr 27, 2022($2.5) Tue. Apr 26, 2022($3.5) Mon. Apr 25, 2022($4.5) Fri. Apr 22, 2022($6.9) Thu. Apr 21, 2022($5.6) Wed. Apr 20, 2022($2.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 432.77 | 417 | 404.17(-0.08) | 403.16(-0.12) | 402.35(-0.27) | 398.4 | -1.7 | | -15 | 16(1.5) | -50 | [-3] | [-15] | [-19] | -81 | -126 | DT | -1.2 | OpenShort? | | (-4) | -9 | -34 | -21 | -20 | -1.8,14 | 30 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 403.16(hourly_sma_10 1.19%) 404.17(hourly_sma_20 1.45%) 417(daily_ema_10 4.67%) 432.77(daily_ema_20 8.63%)
|
| | | 2 | Apr/27 | 14 | 432.77 | 417 | 404.5(-0.11) | 403.65(0.07) | 403.42(-0.31) | 402.26 | -1.5 | | -15 | 15(-1.8) | -50 | [-4] | [-13] | [-5] | -42 | -29 | DT | -0.4 | OpenShort | | (-1) | -11 | -1 | -10 | -20 | -0.8,28 | 30 | | 3 | Apr/27 | 13 | 432.77 | 417 | 404.96(-0.1) | 403.37(0.04) | 404.66(0.03) | 402.36 | -1.5 | | -15 | 16(-0.7) | -50 | [-4] | [-2] | [-9] | -36 | 48 | DT | -0.7 | OpenShort | | (-4) | 1 | -19 | -3 | -20 | -0.8,34 | 30 | | 4 | Apr/27 | 12 | 432.77 | 417 | 405.36(-0.1) | 403.22(0.02) | 404.52(-0.01) | 404.56 | -1.4 | | -15 | 17(-1.4) | -50 | [-4] | [-4] | [1] | -18 | 77 | DP | 0 | OpenShort | | (-3) | -0 | 4 | -7 | 15 | -0.2,37 | 30 | | 5 | Apr/27 | 11 | 432.77 | 417 | 405.75(-0.11) | 403.12(-0.17) | 404.57(0.14) | 404.16 | -1.4 | | -15 | 18(-1.6) | -50 | [-4] | [-2] | [9] | -11 | 103 | DP | -0.1 | OpenShort | | (-4) | 5 | 7 | 14 | 20 | -0.4,49 | 30 | | | | |
| 6 | Apr/27 | 10 | 432.77 | 417 | 406.19(-0.15) | 403.8(-0.11) | 404(0.11) | 403.35 | -1.4 | | -15 | 20(-2.8) | -50 | [-5] | [-2] | [-13] | -26 | 107 | DT | -0.2 | OpenShort | | (-5) | 4 | -47 | 6 | 20 | -0.7,42 | 30 | | 7 | Apr/27 | 9 | 432.77 | 417 | 406.8(-0.14) | 404.26(-0.03) | 403.55(0.34) | 408.79 | -1.2 | | -15 | 23(-2.7) | -25 | [-5] | [7] | [30] | 4 | 275 | UR | 1.1 | SmallShort? | | (-4) | 12 | 62 | 24 | 20 | 0.4,44 | 30 | | 8 | Apr/26 | 15 | 436.17 | 420.12 | 407.35(-0.22) | 404.37(-0.09) | 402.18(0.07) | 401.73 | -1.8 | | -14 | 26(-4.1) | -50 | [-8] | [-4] | [-9] | -54 | 97 | DT | -0.1 | OpenShort? | | (-7) | 2 | -23 | 5 | -20 | -1.1,24 | 27 | | 9 | Apr/26 | 14 | 436.17 | 420.12 | 408.26(-0.16) | 404.74(0.01) | 401.89(0.06) | 404.35 | -1.6 | | -14 | 30(-1.4) | -50 | [-6] | [-2] | [10] | -43 | 74 | DP | 0.4 | OpenShort | | (-7) | 2 | 23 | 17 | -8 | -0.7,25 | 27 | | 10 | Apr/26 | 13 | 436.17 | 420.12 | 408.93(-0.21) | 404.71(-0.11) | 401.66(-0.48) | 401.69 | -1.8 | | -14 | 31(-0.6) | -50 | [-7] | [-23] | [-5] | -67 | -92 | DT | 0 | OpenShort | | (-7) | -17 | -10 | 4 | -20 | -1.2,13 | 27 | | | | |
| 11 | Apr/26 | 12 | 436.17 | 420.12 | 409.78(-0.25) | 405.16(-0.05) | 403.59(-0.34) | 402.82 | -1.7 | | -14 | 32(-2.2) | -50 | [-9] | [-18] | [6] | -70 | -5 | DP | -0.1 | OpenShort | | (-7) | -12 | 27 | -3 | -20 | -1.1,8 | 27 | | 12 | Apr/26 | 11 | 436.17 | 420.12 | 410.8(-0.29) | 405.35(-0.3) | 404.97(-0.39) | 399.8 | -1.9 | | -14 | 34(-0.3) | -50 | [-10] | [-24] | [-10] | -93 | -79 | DT | -0.8 | HoldShort | | (-11) | -14 | -10 | -22 | -20 | -1.7,0 | 27 | | 13 | Apr/26 | 10 | 436.17 | 420.12 | 411.99(-0.36) | 406.55(-0.27) | 406.56(-0.32) | 400.96 | -1.8 | | -14 | 34(-1.8) | -50 | [-13] | [-22] | [-12] | -78 | 7 | DT | -0.8 | HoldShort | | (-10) | -11 | -19 | -11 | -20 | -1.7,15 | 27 | | 14 | Apr/26 | 9 | 436.17 | 420.12 | 413.46(-0.31) | 407.64(-0.17) | 407.88(0.05) | 403.1 | -1.7 | | -14 | 36(-3.2) | -50 | [-11] | [-7] | [-26] | -61 | 69 | DT | -0.7 | OpenShort? | | (-12) | 2 | -71 | 1 | -20 | -1.5,27 | 27 | | 15 | Apr/25 | 15 | 438.83 | 423.76 | 414.75(-0.31) | 408.34(-0.05) | 407.66(0.25) | 411.37 | -1.6 | | -11 | 39(-12) | -50 | [-11] | [3] | [13] | -27 | 290 | UR | 0.5 | SmallShort? | | (-9) | 9 | 15 | 17 | 20 | -0.4,33 | 27 | | | | |
| 16 | Apr/25 | 14 | 438.83 | 423.76 | 416.03(-0.24) | 408.54(-0.19) | 406.64(0.24) | 409.66 | -1.7 | | -11 | 51(-2) | -50 | [-9] | [1] | [12] | -46 | 152 | UR | 0.3 | SmallShort | | (-12) | 9 | 16 | 14 | 20 | -0.7,22 | 27 | | 17 | Apr/25 | 13 | 438.83 | 423.76 | 417.05(-0.26) | 409.31(-0.24) | 405.68(-0.2) | 407.74 | -1.8 | | -11 | 53(-0.5) | -50 | [-9] | [-16] | [8] | -63 | -6 | DP | 0.2 | OpenShort | | (-10) | -7 | 14 | 8 | 20 | -1,12 | 27 | | 18 | Apr/25 | 12 | 438.83 | 423.76 | 418.12(-0.31) | 410.31(-0.36) | 406.51(-0.22) | 406.13 | -1.9 | | -11 | 54(0.1) | -50 | [-11] | [-19] | [8] | -77 | -34 | DP | -0 | OpenShort | | (-10) | -8 | 20 | 7 | 2 | -1.3,6 | 27 | | 19 | Apr/25 | 11 | 438.83 | 423.76 | 419.4(-0.31) | 411.79(-0.33) | 407.42(-0.4) | 403.84 | -2 | | -11 | 54(2.5) | -50 | [-11] | [-25] | [-13] | -88 | -159 | DT | -0.4 | OpenShort | | (-12) | -14 | -21 | -2 | -20 | -1.6,2 | 27 | | 20 | Apr/25 | 10 | 438.83 | 423.76 | 420.71(-0.3) | 413.17(-0.29) | 409.05(-0.32) | 406.29 | -1.8 | | -11 | 51(1.5) | -50 | [-11] | [-21] | [1] | -86 | -118 | DP | -0.3 | OpenShort | | (-10) | -11 | 14 | 3 | -20 | -1.6,4 | 27 | | | | |
| 21 | Apr/25 | 9 | 438.83 | 423.76 | 421.98(-0.36) | 414.36(-0.45) | 410.37(-0.62) | 404.64 | -1.9 | | -11 | 50(3.4) | -50 | [-13] | [-35] | [-26] | -98 | -202 | DT | -0.7 | OpenShort? | | (-12) | -22 | -61 | -1 | -20 | -2,2 | 27 | | 22 | Apr/22 | 15 | 439.9 | 426.87 | 423.49(-0.28) | 416.25(-0.29) | 412.94(-0.29) | 411.8 | -1.7 | | -11 | 46(-2.2) | -50 | [-10] | [-21] | [3] | -83 | -69 | DP | -0.1 | OpenShort? | | (-10) | -10 | 12 | 5 | -15 | -1.4,2 | 32 | | 23 | Apr/22 | 14 | 439.9 | 426.87 | 424.7(-0.3) | 417.45(-0.44) | 414.15(-0.49) | 410.46 | -1.8 | | -11 | 48(2.1) | -50 | [-10] | [-30] | [-7] | -95 | -163 | DT | -0.5 | OpenShort | | (-11) | -17 | -13 | -2 | -20 | -1.8,0 | 32 | | 24 | Apr/22 | 13 | 439.9 | 426.87 | 425.98(-0.26) | 419.3(-0.45) | 416.2(-0.28) | 411.94 | -1.7 | | -11 | 46(3.1) | -50 | [-9] | [-23] | [-7] | -95 | -142 | DT | -0.6 | OpenShort | | (-11) | -10 | -12 | -2 | -20 | -1.8,0 | 32 | | 25 | Apr/22 | 12 | 439.9 | 426.87 | 427.09(-0.26) | 421.18(-0.56) | 417.35(-0.26) | 413.37 | -1.6 | | -11 | 43(3.1) | -50 | [-9] | [-24] | [-12] | -98 | -126 | DT | -0.6 | OpenShort | | (-9) | -9 | -32 | -4 | -12 | -1.9,0 | 32 | | | | |
| 26 | Apr/22 | 11 | 439.9 | 426.87 | 428.2(-0.2) | 423.56(-0.29) | 418.44(-0.27) | 417.12 | -1.4 | | -11 | 40(1.9) | -50 | [-7] | [-19] | [-4] | -88 | -129 | DT | -0.2 | OpenShort | | (-8) | -9 | -5 | 7 | -20 | -1.7,5 | 32 | | 27 | Apr/22 | 10 | 439.9 | 426.87 | 429.07(-0.2) | 424.8(-0.27) | 419.57(-0.29) | 417.73 | -1.3 | | -11 | 38(3) | -50 | [-7] | [-19] | [-12] | -90 | -135 | DT | -0.3 | OpenShort | | (-7) | -10 | -24 | 8 | -20 | -1.8,5 | 32 | | 28 | Apr/22 | 9 | 439.9 | 426.87 | 429.92(-0.13) | 425.97(-0.24) | 420.81(-0.38) | 420.64 | -1.2 | | -11 | 35(2.1) | -50 | [-5] | [-21] | [6] | -85 | -186 | DP | -0 | OpenShort? | | (-6) | -13 | 25 | 4 | -20 | -1.6,5 | 32 | | 29 | Apr/21 | 15 | 441.28 | 431.3 | 430.49(-0.1) | 427.01(-0.29) | 422.4(-0.62) | 417.63 | -1.6 | | -7 | 33(1.3) | -50 | [-4] | [-29] | [-11] | -108 | -354 | DT | -0.9 | HoldShort? | | (-6) | -22 | -8 | -5 | -20 | -2.3,0 | 35 | | 30 | Apr/21 | 14 | 441.28 | 431.3 | 430.9(-0.07) | 428.25(-0.32) | 425.03(-0.86) | 418.65 | -1.5 | | -7 | 32(4.1) | -50 | [-2] | [-38] | [-25] | -113 | -425 | DT | -1.3 | HoldShort | | (-3) | -30 | -38 | -28 | -20 | -2.5,0 | 35 | | | | |
| 31 | Apr/21 | 13 | 441.28 | 431.3 | 431.2(-0.06) | 429.61(-0.26) | 428.73(-0.3) | 423.2 | -1.2 | | -7 | 28(2.2) | -50 | [-2] | [-17] | [-11] | -98 | -204 | DT | -1.3 | OpenShort | | (-1) | -10 | -3 | -34 | -20 | -1.9,0 | 35 | | 32 | Apr/21 | 12 | 441.28 | 431.3 | 431.44(-0.03) | 430.72(-0.3) | 430.03(-0.28) | 423.59 | -1.2 | | -7 | 25(1.2) | -50 | [-1] | [-17] | [-27] | -93 | -220 | DT | -1.7 | OpenShort | | (-2) | -10 | -44 | -46 | -20 | -2,7 | 35 | | 33 | Apr/21 | 11 | 441.28 | 431.3 | 431.56(0.09) | 432.01(-0.17) | 431.23(-0.13) | 428.92 | -0.8 | | -7 | 24(-4.2) | -35 | [3] | [-8] | [-7] | -28 | -180 | DR | -0.6 | OpenShort | | (1) | -5 | -14 | -7 | -15 | -0.7,40 | 35 | | 34 | Apr/21 | 10 | 441.28 | 431.3 | 431.18(0.09) | 432.73(-0.08) | 431.78(0.05) | 430.69 | -0.7 | | -7 | 28(-2.6) | -50 | [3] | [-1] | [-18] | 4 | -87 | DR | -0.3 | OpenShort | | (4) | 2 | -51 | 1 | -13 | -0.1,56 | 35 | | 35 | Apr/21 | 9 | 441.28 | 431.3 | 430.78(0.14) | 433.06(0.05) | 431.58(0.25) | 437.05 | -0.3 | | -7 | 31(0.8) | 25 | [5] | [9] | [25] | 45 | 76 | UT | 1.2 | OpenLong? | | (6) | 9 | 58 | 7 | 20 | 1.3,62 | 35 | | | | |
| 36 | Apr/20 | 15 | 441.78 | 434.07 | 430.16(0.11) | 432.84(-0.12) | 430.52(-0.22) | 429.9 | -0.8 | | -8 | 30(-4) | -30 | [4] | [-11] | [-1] | -6 | -172 | DR | -0.1 | OpenShort? | | (2) | -8 | 7 | -11 | -20 | -0.1,47 | 37 | | 37 | Apr/20 | 14 | 441.78 | 434.07 | 429.69(0.09) | 433.37(-0.12) | 431.48(-0.31) | 429.08 | -0.9 | | -8 | 34(-2) | -50 | [3] | [-14] | [-13] | 1 | -175 | DR | -0.5 | OpenShort | | (4) | -11 | -19 | -17 | -20 | -0.1,53 | 37 | | 38 | Apr/20 | 13 | 441.78 | 434.07 | 429.32(0.1) | 433.9(-0.02) | 432.82(-0.2) | 431.41 | -0.7 | | -8 | 36(-0.9) | -25 | [4] | [-8] | [-1] | 25 | -98 | DR | -0.3 | OpenShort | | (4) | -7 | 12 | -17 | -20 | 0.4,65 | 37 | | 39 | Apr/20 | 12 | 441.78 | 434.07 | 428.9(0.07) | 433.98(0.09) | 433.68(-0.21) | 429.91 | -0.8 | | -8 | 37(-0.9) | -50 | [2] | [-7] | [-16] | 26 | -100 | DR | -0.7 | OpenShort | | (3) | -7 | -18 | -20 | -20 | 0.2,71 | 37 | | 40 | Apr/20 | 11 | 441.78 | 434.07 | 428.58(0.11) | 433.57(0.18) | 434.59(-0.12) | 432.16 | -0.7 | | -8 | 38(-0.2) | -50 | [4] | [-2] | [-13] | 53 | -60 | DR | -0.4 | OpenShort | | (4) | -4 | -19 | -12 | -20 | 0.6,88 | 37 | | | | |
| 41 | Apr/20 | 10 | 441.78 | 434.07 | 428.13(0.1) | 432.77(0.13) | 435.13(-0.05) | 434.52 | -0.5 | | -8 | 38(0.9) | -45 | [4] | [-1] | [-5] | 75 | 39 | DR | -0.1 | OpenShort | | (5) | -2 | -12 | -3 | -3 | 1.1,97 | 37 | | 42 | Apr/20 | 9 | 441.78 | 434.07 | 427.7(0.1) | 432.2(0.25) | 435.34(0.08) | 435.96 | -0.4 | | -8 | 37(2.4) | -35 | [4] | [6] | [1] | 85 | 110 | RG | 0.1 | Wait? | | (5) | 3 | 1 | -3 | 10 | 1.5,97 | 37 | | 43 | Apr/19 | 15 | 443.56 | 436.75 | 427.26(0.06) | 431.12(0.35) | 434.99(0.16) | 435.87 | -0.5 | | -6 | 35(3.3) | -30 | [2] | [10] | [4] | 90 | 180 | RG | 0.2 | Wait? | | (4) | 6 | 14 | -3 | 5 | 1.7,97 | 36 | | 44 | Apr/19 | 14 | 443.56 | 436.75 | 427.02(0.02) | 429.63(0.26) | 434.28(0.4) | 434.18 | -0.6 | | -6 | 32(0.7) | -25 | [1] | [17] | [-1] | 85 | 250 | CR | -0 | OpenShort | | (1) | 14 | -9 | 1 | 18 | 1.5,97 | 36 | | 45 | Apr/19 | 13 | 443.56 | 436.75 | 426.94(0.05) | 428.5(0.24) | 432.53(0.5) | 435.32 | -0.5 | | -6 | 31(2.1) | -15 | [2] | [20] | [8] | 95 | 277 | RG | 0.6 | Wait | | (1) | 17 | 3 | 15 | 20 | 1.8,100 | 36 | | | | |
| 46 | Apr/19 | 12 | 443.56 | 436.75 | 426.71(0.06) | 427.48(0.35) | 430.39(0.32) | 434.99 | -0.6 | | -6 | 29(2.2) | -10 | [2] | [16] | [11] | 98 | 210 | RG | 1 | SmallShort | | (2) | 11 | 4 | 33 | 20 | 1.9,100 | 36 | | 47 | Apr/19 | 11 | 443.56 | 436.75 | 426.47(0.05) | 426(0.3) | 429.02(0.42) | 434.5 | -0.6 | | -6 | 27(2.1) | -0 | [2] | [18] | [17] | 83 | 247 | RG | 1.3 | SmallShort | | (2) | 15 | 17 | 32 | 20 | 2,83 | 36 | | 48 | Apr/19 | 10 | 443.56 | 436.75 | 426.26(0.03) | 424.71(0.22) | 427.21(0.55) | 432.38 | -0.7 | | -6 | 25(0.7) | 15 | [1] | [21] | [28] | 51 | 248 | UT | 1.4 | OpenLong | | (1) | 19 | 56 | 17 | 20 | 1.6,61 | 36 | | 49 | Apr/19 | 9 | 443.56 | 436.75 | 426.14(-0.04) | 423.77(0.04) | 424.87(0.08) | 425.53 | -1.2 | | -6 | 24(0) | -30 | [-1] | [1] | [4] | 0 | 50 | UR | 0.2 | SmallShort? | | (-2) | 3 | 8 | 0 | 16 | -0.2,55 | 36 | | 50 | Apr/18 | 15 | 444.41 | 439.78 | 426.3(-0.04) | 423.61(0.02) | 424.52(-0.02) | 424.61 | -1.3 | | -6 | 24(-0.1) | -50 | [-1] | [-3] | [-10] | -14 | -6 | DT | 0 | OpenShort? | | (-1) | -1 | -30 | -5 | 11 | -0.5,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|