|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $411.7100 One month high (close): $465.7950
ADBE Daily Change: -0.61% Daily StdDev 2.93% ADBE EMA_5_Trend: 1.11% 10Minute StdDev: $2.5523
Latest Price : $455.84(-0.61%) | Mon. Apr 4, 2022($6.2) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($2.9) Tue. Mar 29, 2022($10.2) Mon. Mar 28, 2022($6.5) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($3.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 441.83 | 448.65 | 460.96(0.03) | 460.92(-0.02) | 461.44(-0.01) | 460.3 | 1.2 | | 4 | 15(-0.7) | 15 | [1] | [0] | [-5] | -25 | -41 | DR | -0.5 | OpenShort? | | (2) | -0 | -7 | -13 | -3 | -0.3,33 | 65 | Sample size 6 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces: 460.96(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 448.65(weak_daily_ema_10 -2.53%)
Resistance Levels: 460.92(weak_hourly_sma_10 0.13%)
|
| | | 2 | Mar/31 | 14 | 441.83 | 448.65 | 460.82(0.13) | 461.02(0.04) | 461.49(0.06) | 461.17 | 1.3 | | 4 | 16(-6.7) | 40 | [4] | [4] | [-2] | -14 | -99 | CR | -0.1 | HoldShort | | (1) | 2 | 3 | -13 | -7 | 0.1,34 | 65 | | 3 | Mar/31 | 13 | 441.83 | 448.65 | 460.24(0.18) | 460.84(-0.03) | 461.21(0.08) | 460.84 | 1.2 | | 4 | 22(-9.5) | 50 | [6] | [4] | [-1] | 0 | -141 | CR | -0.1 | HoldShort | | (5) | 3 | -4 | -2 | 4 | 0.2,45 | 65 | | 4 | Mar/31 | 12 | 441.83 | 448.65 | 459.43(0.23) | 460.98(-0.03) | 460.85(0.05) | 461.33 | 1.3 | | 4 | 32(-9.2) | 50 | [8] | [4] | [-5] | 14 | -167 | CR | 0.1 | HoldShort | | (7) | 2 | -17 | -2 | 13 | 0.4,54 | 65 | | 5 | Mar/31 | 11 | 441.83 | 448.65 | 458.39(0.29) | 461.12(-0.04) | 460.62(0.06) | 463.54 | 1.4 | | 4 | 41(-8.5) | 50 | [10] | [4] | [11] | 26 | -153 | UT | 0.5 | OpenLong | | (9) | 2 | 21 | 0 | 20 | 0.8,56 | 65 | | | | |
| 6 | Mar/31 | 10 | 441.83 | 448.65 | 457.08(0.23) | 461.31(-0.08) | 460.33(-0.07) | 460.78 | 1.2 | | 4 | 49(-6) | 50 | [8] | [-1] | [1] | 7 | -155 | RG | 0.1 | Wait | | (9) | -2 | 8 | -14 | 5 | 0.5,44 | 65 | | 7 | Mar/31 | 9 | 441.83 | 448.65 | 456.02(0.23) | 461.7(-0.03) | 460.63(0.03) | 459.7 | 1.2 | | 4 | 55(-4.6) | 50 | [8] | [3] | [-1] | 19 | -133 | CR | -0.1 | HoldShort? | | (9) | 1 | 8 | -12 | -20 | 0.4,59 | 65 | | 8 | Mar/30 | 15 | 441.81 | 447.42 | 454.97(0.18) | 461.82(-0.04) | 460.47(-0.14) | 458.66 | 1 | | 3 | 60(1.3) | 20 | [6] | [-3] | [-9] | 26 | -124 | DR | -0.2 | OpenShort? | | (8) | -5 | -14 | -10 | -20 | 0.4,66 | 56 | | 9 | Mar/30 | 14 | 441.81 | 447.42 | 454.13(0.34) | 461.99(0.04) | 461.13(-0.12) | 460.4 | 1.1 | | 3 | 59(-7.7) | 45 | [12] | [0] | [-8] | 48 | -213 | DR | -0.1 | OpenShort | | (8) | -4 | -16 | -2 | -20 | 0.7,80 | 56 | | 10 | Mar/30 | 13 | 441.81 | 447.42 | 452.6(0.35) | 461.81(0.18) | 461.68(-0.13) | 462.49 | 1.3 | | 3 | 66(-4.2) | 45 | [12] | [3] | [-0] | 55 | -144 | UT | 0.1 | OpenLong | | (14) | -4 | 7 | -5 | -20 | 0.9,82 | 56 | | | | |
| 11 | Mar/30 | 12 | 441.81 | 447.42 | 451.01(0.36) | 460.99(0.08) | 462.28(-0.1) | 461.56 | 1.2 | | 3 | 71(-3.8) | 50 | [12] | [2] | [4] | 55 | -140 | UT | -0.1 | OpenLong | | (13) | -3 | 18 | -8 | -9 | 0.9,82 | 56 | | 12 | Mar/30 | 11 | 441.81 | 447.42 | 449.41(0.33) | 460.61(0.21) | 462.75(-0.1) | 459.26 | 1.1 | | 3 | 74(-3.3) | 25 | [11] | [4] | [-14] | 54 | -122 | CR | -0.3 | HoldShort | | (13) | -3 | -20 | -13 | -20 | 0.8,84 | 56 | | 13 | Mar/30 | 10 | 441.81 | 447.42 | 447.93(0.37) | 459.66(0.38) | 463.22(0.06) | 461.87 | 1.2 | | 3 | 78(-1.4) | 45 | [13] | [13] | [-8] | 70 | -29 | CR | -0.1 | HoldShort | | (14) | 2 | -8 | -8 | -20 | 1.1,92 | 56 | | 14 | Mar/30 | 9 | 441.81 | 447.42 | 446.28(0.35) | 457.91(0.49) | 462.94(0.21) | 462.93 | 1.3 | | 3 | 79(1.5) | 45 | [12] | [20] | [-10] | 80 | 87 | CR | -0 | OpenShort? | | (14) | 7 | -23 | -5 | -20 | 1.3,97 | 56 | | 15 | Mar/29 | 15 | 442.21 | 445.49 | 444.74(0.36) | 455.68(0.63) | 461.98(0.5) | 465.86 | 1.4 | | 3 | 78(7) | 50 | [12] | [33] | [7] | 93 | 246 | UT | 0.3 | OpenLong? | | (14) | 17 | 15 | -1 | 20 | 1.7,100 | 53 | | | | |
| 16 | Mar/29 | 14 | 442.21 | 445.49 | 443.14(0.39) | 452.83(0.56) | 459.67(0.27) | 463.91 | 1.3 | | 3 | 71(3.9) | 50 | [13] | [25] | [11] | 93 | 162 | UT | 0.4 | OpenLong | | (13) | 9 | 20 | -1 | 20 | 1.7,100 | 53 | | 17 | Mar/29 | 13 | 442.21 | 445.49 | 441.42(0.39) | 450.32(0.49) | 458.42(0.51) | 461.29 | 1.1 | | 3 | 67(3.1) | 50 | [13] | [32] | [7] | 95 | 198 | UT | 0.3 | OpenLong | | (14) | 17 | 8 | -1 | 20 | 1.8,100 | 53 | | 18 | Mar/29 | 12 | 442.21 | 445.49 | 439.69(0.39) | 448.11(0.42) | 456.08(0.72) | 460.31 | 1.1 | | 3 | 64(4.6) | 50 | [13] | [38] | [12] | 95 | 269 | UT | 0.4 | OpenLong | | (15) | 25 | 15 | -8 | 20 | 1.9,97 | 53 | | 19 | Mar/29 | 11 | 442.21 | 445.49 | 437.99(0.36) | 446.23(0.65) | 452.8(0.79) | 458.34 | 1 | | 3 | 59(5.5) | 50 | [12] | [44] | [13] | 97 | 303 | UT | 0.6 | OpenLong | | (14) | 27 | 29 | -4 | 20 | 2,97 | 53 | | 20 | Mar/29 | 10 | 442.21 | 445.49 | 436.43(0.28) | 443.33(0.51) | 449.26(0.7) | 454.67 | 0.7 | | 3 | 54(4.3) | 50 | [10] | [38] | [-2] | 97 | 319 | CR | 0.6 | OpenShort | | (12) | 24 | -24 | 2 | 20 | 2,97 | 53 | | | | |
| 21 | Mar/29 | 9 | 442.21 | 445.49 | 435.19(0.37) | 441.08(0.65) | 446.13(0.88) | 457.69 | 0.9 | | 3 | 49(10) | 50 | [13] | [47] | [34] | 118 | 377 | UT | 1.4 | HoldLong? | | (13) | 30 | 65 | 14 | 20 | 2.7,100 | 53 | | 22 | Mar/28 | 15 | 442.05 | 441.21 | 433.59(0.28) | 438.21(0.48) | 442.24(0.51) | 449.49 | 0.4 | | 0 | 39(6) | 50 | [10] | [30] | [23] | 108 | 221 | UT | 1.1 | HoldLong? | | (10) | 17 | 42 | 16 | 20 | 2.4,98 | 56 | | 23 | Mar/28 | 14 | 442.05 | 441.21 | 432.39(0.26) | 436.13(0.35) | 440(0.09) | 444.23 | 0.1 | | 0 | 33(0.9) | 50 | [9] | [13] | [14] | 92 | 40 | UT | 0.7 | HoldLong | | (8) | 3 | 28 | 4 | 20 | 2.1,89 | 56 | | 24 | Mar/28 | 13 | 442.05 | 441.21 | 431.27(0.26) | 434.63(0.2) | 439.61(0.51) | 440.84 | -0.1 | | 0 | 32(-1.1) | 50 | [9] | [25] | [13] | 75 | 91 | UT | 0.2 | HoldLong | | (9) | 18 | 25 | -1 | 20 | 1.7,82 | 56 | | 25 | Mar/28 | 12 | 442.05 | 441.21 | 430.17(0.17) | 433.77(0.07) | 437.37(0.29) | 437.76 | -0.3 | | 0 | 33(0.3) | 30 | [6] | [15] | [-1] | 61 | 85 | CR | 0.1 | HoldShort | | (8) | 10 | -9 | -13 | 20 | 1.3,78 | 56 | | | | |
| 26 | Mar/28 | 11 | 442.05 | 441.21 | 429.45(0.21) | 433.48(0.23) | 436.09(0.45) | 438.85 | -0.2 | | 0 | 33(1.4) | 40 | [7] | [23] | [6] | 80 | 125 | UT | 0.5 | OpenLong | | (7) | 16 | -1 | 18 | 20 | 1.7,87 | 56 | | 27 | Mar/28 | 10 | 442.05 | 441.21 | 428.57(0.19) | 432.49(0.27) | 434.12(0.4) | 438.97 | -0.2 | | 0 | 32(1.7) | 30 | [7] | [22] | [-2] | 79 | 150 | CR | 0.9 | OpenShort | | (8) | 14 | -23 | 12 | 20 | 1.9,81 | 56 | | 28 | Mar/28 | 9 | 442.05 | 441.21 | 427.77(0.15) | 431.33(0.37) | 432.37(0.65) | 441.84 | -0 | | 0 | 30(7) | 50 | [5] | [32] | [46] | 100 | 341 | UT | 1.9 | HoldLong? | | (9) | 23 | 102 | 27 | 20 | 2.8,80 | 56 | | 29 | Mar/25 | 15 | 442.74 | 437.64 | 427.15(-0.03) | 429.72(0.05) | 429.59(-0.13) | 429.6 | -0.7 | | -5 | 23(0.3) | -40 | [-1] | [-4] | [-4] | 27 | 57 | DT | 0 | OpenShort? | | (-0) | -5 | -11 | 2 | -13 | 0.6,62 | 49 | | 30 | Mar/25 | 14 | 442.74 | 437.64 | 427.27(-0.41) | 429.52(0.05) | 430.16(-0.16) | 430.91 | -0.7 | | -5 | 23(-31.1) | -50 | [-15] | [-8] | [6] | 43 | 457 | DP | 0.2 | OpenShort | | (-0) | -6 | 11 | 6 | 12 | 0.9,70 | 49 | | | | |
| 31 | Mar/25 | 13 | 442.74 | 437.64 | 429.05(-0.44) | 429.29(0.07) | 430.85(-0.01) | 429.56 | -0.7 | | -5 | 54(-17.5) | -50 | [-16] | [-3] | [-0] | 20 | 444 | DT | -0.1 | OpenShort | | (-16) | -0 | 1 | 2 | -11 | 0.1,67 | 49 | | 32 | Mar/25 | 12 | 442.74 | 437.64 | 430.93(-0.44) | 428.98(0.07) | 430.88(0.12) | 429.42 | -0.8 | | -5 | 71(-13.1) | -50 | [-16] | [2] | [3] | 21 | 428 | UR | -0.1 | SmallShort | | (-16) | 4 | 6 | 9 | -9 | -0.1,73 | 49 | | 33 | Mar/25 | 11 | 442.74 | 437.64 | 432.85(-0.44) | 428.68(0.18) | 430.35(0.13) | 428.74 | -0.8 | | -5 | 84(-10.2) | -50 | [-16] | [4] | [-10] | 26 | 381 | RG | -0.1 | Wait | | (-17) | 5 | -29 | 16 | -20 | -0.3,83 | 49 | | 34 | Mar/25 | 10 | 442.74 | 437.64 | 434.77(-0.44) | 427.9(0.29) | 429.81(0.18) | 432.25 | -0.6 | | -5 | 95(-9) | -50 | [-16] | [8] | [-2] | 14 | 422 | RG | 0.1 | Wait | | (-15) | 6 | -18 | 22 | 5 | -0.2,69 | 49 | | 35 | Mar/25 | 9 | 442.74 | 437.64 | 436.68(-0.3) | 426.66(0.3) | 429.05(0.33) | 434.44 | -0.5 | | -5 | 104(-4.7) | -30 | [-11] | [15] | [22] | -7 | 328 | UR | 0.3 | SmallShort? | | (-15) | 12 | 42 | 14 | 20 | -0.1,46 | 49 | | | | |
| 36 | Mar/24 | 15 | 444.43 | 436.47 | 438.01(-0.28) | 425.39(0.19) | 427.66(0.16) | 429.43 | -0.8 | | -7 | 108(0) | -50 | [-10] | [6] | [12] | -22 | 116 | UR | 0.1 | SmallShort? | | (-14) | 6 | 24 | 10 | 20 | -0.4,38 | 45 | | 37 | Mar/24 | 14 | 444.43 | 436.47 | 439.25(-0.29) | 424.6(0.08) | 426.98(-0.02) | 426.57 | -1 | | -7 | 108(0.6) | -50 | [-10] | [-3] | [1] | -51 | -10 | DP | -0 | OpenShort | | (-12) | -1 | -0 | 0 | 9 | -0.7,17 | 45 | | 38 | Mar/24 | 13 | 444.43 | 436.47 | 440.52(-0.29) | 424.25(-0.08) | 427.08(0.25) | 426.58 | -1 | | -7 | 108(0.6) | -50 | [-10] | [4] | [3] | -50 | 27 | UR | -0 | SmallShort | | (-10) | 9 | -7 | 4 | 20 | -0.7,18 | 45 | | 39 | Mar/24 | 12 | 444.43 | 436.47 | 441.78(-0.23) | 424.6(-0.1) | 426.01(0.41) | 427.39 | -1 | | -7 | 107(1.4) | -40 | [-8] | [10] | [3] | -52 | -3 | UR | 0.1 | SmallShort | | (-10) | 14 | -11 | 5 | 20 | -0.8,18 | 45 | | 40 | Mar/24 | 11 | 444.43 | 436.47 | 442.8(-0.28) | 425.01(-0.88) | 424.25(0.28) | 428.69 | -0.9 | | -7 | 106(0.7) | -25 | [-10] | [-9] | [29] | -51 | 27 | DP | 0.2 | OpenShort | | (-8) | 10 | 21 | 10 | 20 | -0.7,17 | 45 | | | | |
| 41 | Mar/24 | 10 | 444.43 | 436.47 | 444.06(-0.33) | 428.79(-0.94) | 423.06(0.21) | 426.21 | -1 | | -7 | 105(1.8) | -50 | [-12] | [-13] | [15] | -63 | -22 | DP | 0.2 | OpenShort | | (-12) | 7 | 0 | 10 | 20 | -1,12 | 45 | | 42 | Mar/24 | 9 | 444.43 | 436.47 | 445.51(-0.26) | 432.85(-0.95) | 422.17(0.18) | 426.19 | -1 | | -7 | 103(3) | -30 | [-9] | [-14] | [23] | -68 | -128 | DP | 0.2 | OpenShort? | | (-12) | 6 | 40 | 8 | 20 | -1,7 | 45 | | 43 | Mar/23 | 15 | 446.06 | 437.31 | 446.68(-0.37) | 437.02(-1.04) | 421.42(-0.41) | 421.46 | -1.4 | | -7 | 100(5.4) | -50 | [-13] | [-38] | [6] | -82 | -297 | DP | 0 | OpenShort? | | (-12) | -14 | 23 | 6 | -20 | -1.4,3 | 41 | | 44 | Mar/23 | 14 | 446.06 | 437.31 | 448.34(-0.32) | 441.62(-1.14) | 423.14(-0.62) | 418.76 | -1.5 | | -7 | 95(8) | -50 | [-11] | [-46] | [-21] | -92 | -498 | DT | -0.3 | OpenShort | | (-15) | -22 | -36 | 6 | -20 | -1.7,1 | 41 | | 45 | Mar/23 | 13 | 446.06 | 437.31 | 449.79(-0.26) | 446.7(-0.86) | 425.78(-2) | 422.98 | -1.3 | | -7 | 87(6.6) | -50 | [-9] | [-89] | [-13] | -92 | -838 | DT | -0.2 | OpenShort | | (-10) | -70 | 11 | -5 | -20 | -1.7,1 | 41 | | | | |
| 46 | Mar/23 | 12 | 446.06 | 437.31 | 450.95(-0.29) | 450.59(-0.74) | 434.45(-2.08) | 421.68 | -1.4 | | -7 | 80(9.7) | -50 | [-10] | [-90] | [-29] | -100 | -877 | DT | -0.9 | HoldShort | | (-10) | -73 | -5 | -16 | -20 | -2,0 | 41 | | 47 | Mar/23 | 11 | 446.06 | 437.31 | 452.27(-0.28) | 453.96(-0.62) | 443.67(-1.98) | 422.24 | -1.3 | | -7 | 71(10.5) | -50 | [-10] | [-85] | [-61] | -110 | -873 | DT | -1.7 | HoldShort | | (-10) | -70 | -67 | -62 | -20 | -2.4,0 | 41 | | 48 | Mar/23 | 10 | 446.06 | 437.31 | 453.52(-0.21) | 456.8(-0.46) | 452.65(-1.6) | 430.28 | -0.9 | | -7 | 60(7.2) | -50 | [-7] | [-68] | [-32] | -76 | -695 | DT | -2.1 | OpenShort | | (-7) | -56 | -11 | -25 | -20 | -2.2,29 | 41 | | 49 | Mar/23 | 9 | 446.06 | 437.31 | 454.47(-0.13) | 458.91(-0.37) | 460(-1.64) | 431.68 | -0.8 | | -7 | 53(6.5) | -50 | [-5] | [-67] | [-118] | -51 | -774 | DT | -3 | OpenShort? | | (-8) | -58 | -268 | -17 | -20 | -2.4,59 | 41 | | 50 | Mar/22 | 15 | 446.62 | 440.12 | 455.08(0.32) | 460.61(0.28) | 467.66(0.2) | 466.7 | 1.2 | | 0 | 46(-3.5) | 50 | [11] | [17] | [7] | 75 | -6 | UT | -0.1 | HoldLong? | | (10) | 7 | -0 | 25 | 20 | 1.4,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|