Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 22 2022



ADBE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220322 ADBEHourly  Intraday  $454.4  $465.8  0.48%  2.52%  3%  1.1  $-0.21%  1.98%-0.32%Chart
  2 20220225 CDNSHourly  Intraday  $149.24  $153.14  0.07%  2.61%  2.68%  1.3  0.82%  2.13%-0.38%Chart
  3 20220204 EXASHourly  Intraday  $74.58  $77.58  -0.96%  3.99%  3.03%  0.9  3.66%  1.97%-0.27%Chart
  4 20210827 VLOHourly  Intraday  $66.83  $67.11  2.09%  0.43%  2.52%  0.9  $-3.59%  2.15%-0.38%Chart
  5 20210526 SNAPHourly  Intraday  $60.19  $60.59  1.76%  0.67%  2.43%  1.3  0.02%  2.34%-0.32%Chart
 
  6 20210308 DLTRHourly  Intraday  $105.36  $108.11  1.06%  2.64%  3.7%  0.9  0.75%  1.78%-0.38%Chart
  7 20210205 NKEHourly  Intraday  $142.79  $145.11  1.54%  1.65%  3.19%  1.3  $-2.06%  1.67%-0.34%Chart
  8 20200527 DISCAHourly  Intraday  $0  $22.62  -100%  103.19%  3.19%  1.3  $-1.55%  1.52%-0.25%Chart
  9 20200520 CATHourly  Intraday  $114.86  $115.69  2.48%  0.74%  3.22%  1.1  4.37%  2.05%-0.29%Chart
  10 20200414 VFCHourly  Intraday  $59.6  $59.57  3.65%  -0.05%  3.6%  0.9  $-10.46%  1.72%-0.36%Chart
 
  11 20200409 IOVAHourly  Intraday  $0  $31.88  -100%  103.24%  3.24%  1  12.3%  2.03%-0.37%Chart
  12 20190924 CHRSHourly  Intraday  $0  $22.1  -100%  103.37%  3.37%  1.3  $-13.21%  2.01%-0.37%Chart
  13 20190429 ARCEHourly  Intraday  $0  $33  -100%  103.35%  3.35%  1  $-5.15%  2.29%-0.38%Chart
  14 20190313 ATRAHourly  Intraday  $0  $40.65  -100%  102.65%  2.65%  1.4  $-4.4%  2.14%-0.29%Chart
  15 20190215 EOGHourly  Intraday  $0  $100.25  -100%  103.39%  3.39%  1.3  $-5.49%  1.63%-0.37%Chart
 
  16 20190108 FBHourly  Intraday  $0  $142.53  -100%  103.25%  3.25%  1  4.5%  1.7%-0.33%Chart
  17 20181105 DISCAHourly  Intraday  $0  $33.2  -100%  102.75%  2.75%  1  $-2.38%  1.79%-0.37%Chart
  18 20180921 REMXHourly  Intraday  $0  $61.6  -100%  102.41%  2.41%  1.2  $-1.77%  1.59%-0.3%Chart
  19 20180810 WHourly  Intraday  $0  $123.39  -100%  103.07%  3.07%  0.8  $-3.31%  2.04%-0.33%Chart
  20 20180511 AGIOHourly  Intraday  $0  $87.1  -100%  102.63%  2.63%  1.2  $-0.13%  1.57%-0.29%Chart
 
  21 20180510 QCOMHourly  Intraday  $0  $52.72  -100%  103.39%  3.39%  1.3  3.6%  1.79%-0.33%Chart
  22 20180215 INTUHourly  Intraday  $0  $167.85  -100%  103.3%  3.3%  1.1  1.46%  2.09%-0.34%Chart
  23 20170525 OKTAHourly  Intraday  $0  $25.06  -100%  103.38%  3.38%  0.9  $-0.52%  1.69%-0.26%Chart
  24 20160705 REMXHourly  Intraday  $0  $51.3  -100%  102.7%  2.7%  1.3  6.78%  1.89%-0.29%Chart
  25 20160222 KWEBHourly  Intraday  $0  $33.76  -100%  102.4%  2.4%  1.2  $-3.05%  2.18%-0.37%Chart
 
  26 20151007 BABAHourly  Intraday  $0  $66.28  -100%  103.69%  3.69%  1.3  3.41%  2.36%-0.26%Chart
 
Total return: 79.53%
Avg positive open return: 1.64(31%)   Avg negative open return: -94.5(69%)
Avg positive intraday return: 70.7(96%)   Avg negative intraday return: -0.05(4%)
Avg positive next week return: 3.79(42%)   Avg negative next week return: -3.82(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA