|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $494.2600 One month high (close): $577.8100
ADBE Daily Change: -1.24% Daily StdDev 2.72% ADBE EMA_5_Trend: -0.66% 10Minute StdDev: $8.1349
Latest Price : $494.26(-1.24%) | Mon. Jan 31, 2022($13.1) Fri. Jan 28, 2022($8.8) Thu. Jan 27, 2022($9.7) Wed. Jan 26, 2022($5.9) Tue. Jan 25, 2022($8) Mon. Jan 24, 2022($8.3) Fri. Jan 21, 2022($10.1) Thu. Jan 20, 2022($4.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 522.57 | 508.77 | 505.52(-0.16) | 501.69(-0.51) | 495.06(-0.63) | 491.92 | -1.4 | | -13 | 36(3.4) | -50 | [-6] | [-37] | [2] | -90 | -267 | DP | -0.4 | OpenShort? | | (-5) | -23 | 16 | -5 | -20 | -1.7,3 | 43 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 501.69(hourly_sma_10 1.99%) 505.52(hourly_sma_20 2.76%) 508.77(daily_ema_10 3.43%) 522.57(daily_ema_20 6.23%)
|
| | | 2 | Jan/27 | 14 | 522.57 | 508.77 | 506.32(-0.24) | 504.27(-0.49) | 498.18(-0.78) | 489.85 | -1.5 | | -13 | 33(3.7) | -50 | [-9] | [-43] | [-19] | -108 | -287 | DT | -1.1 | HoldShort | | (-7) | -29 | -21 | -26 | -20 | -2.3,0 | 43 | | 3 | Jan/27 | 13 | 522.57 | 508.77 | 507.56(-0.17) | 506.76(-0.4) | 502.11(-0.22) | 492.62 | -1.3 | | -13 | 29(4.2) | -50 | [-6] | [-20] | [-26] | -99 | -175 | DT | -1.5 | OpenShort | | (-9) | -8 | -40 | -26 | -20 | -2.3,9 | 43 | | 4 | Jan/27 | 12 | 522.57 | 508.77 | 508.41(-0.06) | 508.8(-0.35) | 503.24(-0.54) | 497.95 | -1.1 | | -13 | 25(1.8) | -50 | [-2] | [-30] | [-24] | -74 | -285 | DT | -1 | OpenShort | | (-5) | -20 | -41 | -24 | -20 | -1.9,24 | 43 | | 5 | Jan/27 | 11 | 522.57 | 508.77 | 508.7(0.14) | 510.6(-0.08) | 505.96(-0.49) | 503.42 | -0.9 | | -13 | 23(-7.1) | -50 | [5] | [-21] | [-14] | -31 | -356 | DR | -0.5 | OpenShort | | (0) | -18 | -22 | -2 | -20 | -1,44 | 43 | | | | |
| 6 | Jan/27 | 10 | 522.57 | 508.77 | 507.97(0.15) | 510.99(-0.03) | 508.46(-0.33) | 506.42 | -0.7 | | -13 | 30(-3.2) | -50 | [6] | [-14] | [-15] | -20 | -257 | DR | -0.3 | OpenShort | | (7) | -12 | -23 | -23 | -20 | -0.2,35 | 43 | | 7 | Jan/27 | 9 | 522.57 | 508.77 | 507.23(0.15) | 511.13(0.1) | 510.15(-0.24) | 509.58 | -0.6 | | -13 | 33(-2.7) | 10 | [6] | [-9] | [20] | -2 | -156 | RG | -0.1 | Wait? | | (6) | -9 | 83 | -26 | -20 | 0.3,41 | 43 | | 8 | Jan/26 | 15 | 526.28 | 512.55 | 506.45(0.07) | 510.61(-0.12) | 511.4(-0.63) | 498.53 | -1.2 | | -12 | 36(-1) | -50 | [3] | [-27] | [-49] | -24 | -384 | DR | -1.6 | OpenShort? | | (2) | -23 | -94 | -35 | -20 | -1,51 | 45 | | 9 | Jan/26 | 14 | 526.28 | 512.55 | 506.11(0.1) | 511.24(0.17) | 514.62(-0.11) | 511.44 | -0.6 | | -12 | 37(0.5) | -50 | [4] | [-2] | [-14] | 49 | -15 | DR | -0.4 | OpenShort | | (8) | -4 | -30 | -10 | -20 | 0.6,84 | 45 | | 10 | Jan/26 | 13 | 526.28 | 512.55 | 505.58(0.1) | 510.37(0.2) | 515.21(0.34) | 515.61 | -0.5 | | -12 | 36(1.3) | -30 | [4] | [15] | [0] | 76 | 184 | RG | 0 | Wait | | (5) | 13 | -7 | 3 | 20 | 1.2,96 | 45 | | | | |
| 11 | Jan/26 | 12 | 526.28 | 512.55 | 505.08(0.08) | 509.33(0.19) | 513.48(0.27) | 516.64 | -0.4 | | -12 | 35(1.7) | -20 | [3] | [12] | [10] | 81 | 219 | RG | 0.4 | Wait | | (4) | 10 | 13 | 3 | 20 | 1.4,96 | 45 | | 12 | Jan/26 | 11 | 526.28 | 512.55 | 504.66(0.06) | 508.36(-0.01) | 512.09(0.43) | 514.8 | -0.5 | | -12 | 33(1.2) | -15 | [2] | [14] | [13] | 79 | 248 | RG | 0.3 | Wait | | (3) | 16 | 10 | 16 | 20 | 1.3,96 | 45 | | 13 | Jan/26 | 10 | 526.28 | 512.55 | 504.36(0.03) | 508.4(0.08) | 509.88(0.4) | 513.34 | -0.6 | | -12 | 32(0.7) | -45 | [1] | [14] | [0] | 67 | 249 | RG | 0.5 | Wait | | (2) | 15 | -18 | 10 | 20 | 1.2,87 | 45 | | 14 | Jan/26 | 9 | 526.28 | 512.55 | 504.2(0.09) | 508.01(0.22) | 507.86(0.42) | 515.82 | -0.4 | | -12 | 32(1.9) | 5 | [3] | [18] | [30] | 73 | 246 | RG | 1.1 | SmallShort? | | (2) | 15 | 65 | 23 | 20 | 1.6,83 | 45 | | 15 | Jan/25 | 15 | 529.65 | 515.36 | 503.76(0.02) | 506.89(0.39) | 505.72(0.12) | 507.02 | -0.9 | | -12 | 30(1.2) | -50 | [1] | [10] | [-11] | 32 | 71 | CR | 0.2 | HoldShort? | | (0) | 4 | -19 | 9 | -20 | 0.5,69 | 32 | | | | |
| 16 | Jan/25 | 14 | 529.65 | 515.36 | 503.67(-0.07) | 504.91(0.33) | 505.1(0.12) | 509.57 | -0.8 | | -12 | 28(-2) | -40 | [-3] | [8] | [17] | 37 | 219 | UR | 0.7 | SmallShort | | (1) | 4 | 46 | 9 | -4 | 0.9,64 | 32 | | 17 | Jan/25 | 13 | 529.65 | 515.36 | 504.02(-0.21) | 503.26(0.18) | 504.49(-0.5) | 503.33 | -1.1 | | -12 | 30(-4.8) | -50 | [-8] | [-19] | [-5] | 5 | 73 | DT | -0.2 | OpenShort | | (-5) | -18 | -2 | -5 | -20 | -0.1,57 | 32 | | 18 | Jan/25 | 12 | 529.65 | 515.36 | 505.1(-0.21) | 502.35(0.27) | 507.04(-0.22) | 503.63 | -1.1 | | -12 | 35(-4.4) | -50 | [-8] | [-7] | [-5] | 5 | 122 | DT | -0.4 | OpenShort | | (-8) | -8 | -4 | -5 | -20 | -0.2,60 | 32 | | 19 | Jan/25 | 11 | 529.65 | 515.36 | 506.15(-0.23) | 500.99(0.05) | 508.16(0.03) | 504.12 | -1.1 | | -12 | 40(-4.6) | -50 | [-9] | [-2] | [-1] | 9 | 195 | DT | -0.4 | OpenShort | | (-8) | 1 | -8 | -6 | 20 | -0.2,64 | 32 | | 20 | Jan/25 | 10 | 529.65 | 515.36 | 507.33(-0.24) | 500.74(-0.04) | 508(0.6) | 505.25 | -1 | | -12 | 44(-3.8) | -50 | [-9] | [17] | [3] | 21 | 342 | UR | -0.3 | SmallShort | | (-9) | 22 | -12 | 11 | 20 | -0.2,76 | 32 | | | | |
| 21 | Jan/25 | 9 | 529.65 | 515.36 | 508.56(-0.2) | 500.96(0.01) | 504.97(0.61) | 506.81 | -0.9 | | -12 | 48(-3.2) | -50 | [-7] | [19] | [-9] | 19 | 317 | RG | 0.2 | Wait? | | (-8) | 22 | -58 | 22 | 20 | -0.2,74 | 32 | | 22 | Jan/24 | 15 | 533.34 | 517.67 | 509.56(-0.15) | 500.89(0.12) | 501.9(0.85) | 514.81 | -0.7 | | -10 | 51(-0.5) | -40 | [-6] | [32] | [32] | 27 | 455 | UR | 1 | SmallShort? | | (-5) | 31 | 37 | 38 | 20 | 0.4,67 | 33 | | 23 | Jan/24 | 14 | 533.34 | 517.67 | 510.31(-0.08) | 500.31(0.01) | 497.66(0.84) | 509.8 | -0.9 | | -10 | 52(-0.8) | -15 | [-3] | [30] | [30] | -11 | 278 | UR | 0.9 | SmallShort | | (-8) | 31 | 46 | 25 | 20 | -0,39 | 33 | | 24 | Jan/24 | 13 | 533.34 | 517.67 | 510.72(-0.18) | 500.24(-0.06) | 493.51(0.05) | 503.68 | -1.2 | | -10 | 53(-0.5) | -20 | [-7] | [-1] | [46] | -46 | 52 | DP | 0.8 | OpenShort | | (-6) | 2 | 116 | 16 | 20 | -0.5,17 | 33 | | 25 | Jan/24 | 12 | 533.34 | 517.67 | 511.62(-0.39) | 500.52(-0.39) | 493.27(-0.75) | 488.54 | -1.8 | | -10 | 53(3.3) | -50 | [-14] | [-39] | [-19] | -88 | -250 | DT | -0.4 | OpenShort | | (-13) | -28 | -37 | 7 | -20 | -1.7,5 | 33 | | | | |
| 26 | Jan/24 | 11 | 533.34 | 517.67 | 513.62(-0.31) | 502.46(-0.44) | 497.02(-0.54) | 493.37 | -1.6 | | -10 | 50(2) | -50 | [-12] | [-31] | [-1] | -85 | -217 | DT | -0.3 | OpenShort | | (-13) | -20 | 3 | 2 | -20 | -1.6,5 | 33 | | 27 | Jan/24 | 10 | 533.34 | 517.67 | 515.2(-0.25) | 504.68(-0.62) | 499.71(-0.64) | 492.96 | -1.6 | | -10 | 48(4.8) | -50 | [-9] | [-38] | [3] | -93 | -339 | DP | -0.6 | OpenShort | | (-13) | -24 | 19 | -3 | -20 | -1.8,2 | 33 | | 28 | Jan/24 | 9 | 533.34 | 517.67 | 516.51(-0.31) | 507.83(-0.68) | 502.94(-0.79) | 490.5 | -1.7 | | -10 | 43(7) | -50 | [-12] | [-45] | [-38] | -110 | -388 | DT | -1.2 | HoldShort? | | (-11) | -29 | -86 | -11 | -20 | -2.4,0 | 33 | | 29 | Jan/21 | 15 | 535.88 | 517.05 | 518.1(-0.18) | 511.32(-0.52) | 506.97(-0.17) | 502.07 | -1.3 | | -14 | 36(3.7) | -50 | [-7] | [-19] | [-12] | -92 | -174 | DT | -0.5 | OpenShort? | | (-8) | -6 | -28 | -5 | -19 | -1.8,3 | 24 | | 30 | Jan/21 | 14 | 535.88 | 517.05 | 519.06(-0.07) | 513.97(-0.42) | 506.97(0) | 505.85 | -1.2 | | -14 | 32(1.6) | -50 | [-3] | [-10] | [-7] | -84 | -180 | DT | -0.2 | OpenShort | | (-6) | 0 | -16 | -2 | -18 | -1.6,6 | 24 | | | | |
| 31 | Jan/21 | 13 | 535.88 | 517.05 | 519.41(-0.06) | 516.14(-0.41) | 507.85(-0.37) | 508 | -1.1 | | -14 | 31(1.5) | -50 | [-2] | [-24] | [-2] | -76 | -252 | DT | 0 | OpenShort | | (-2) | -14 | -3 | 6 | -20 | -1.5,12 | 24 | | 32 | Jan/21 | 12 | 535.88 | 517.05 | 519.74(-0.05) | 518.26(-0.41) | 509.73(-0.61) | 508.41 | -1.1 | | -14 | 29(1.1) | -50 | [-2] | [-33] | [-9] | -78 | -321 | DT | -0.2 | OpenShort | | (-2) | -23 | -15 | -0 | -20 | -1.5,10 | 24 | | 33 | Jan/21 | 11 | 535.88 | 517.05 | 519.98(-0.01) | 520.38(-0.14) | 512.85(-0.51) | 510.52 | -1 | | -14 | 28(0) | -50 | [-0] | [-24] | [0] | -77 | -297 | DT | -0.3 | HoldShort | | (-1) | -19 | 33 | -18 | -20 | -1.3,6 | 24 | | 34 | Jan/21 | 10 | 535.88 | 517.05 | 520.03(-0.08) | 521.09(-0.34) | 515.47(-0.93) | 506.03 | -1.2 | | -14 | 28(2.8) | -50 | [-3] | [-44] | [-20] | -93 | -425 | DT | -1.3 | OpenShort | | (-3) | -35 | -4 | -44 | -20 | -2,7 | 24 | | 35 | Jan/21 | 9 | 535.88 | 517.05 | 520.44(-0.08) | 522.85(-0.37) | 520.32(-0.78) | 506.53 | -1.1 | | -14 | 25(2.4) | -50 | [-3] | [-39] | [-43] | -77 | -385 | DT | -2.1 | OpenShort? | | (-2) | -29 | -75 | -45 | -20 | -2.2,28 | 24 | | | | |
| 36 | Jan/20 | 15 | 539.17 | 518.67 | 520.87(0.07) | 524.78(-0.18) | 524.43(-0.46) | 516.82 | -0.9 | | -13 | 23(-2) | -50 | [3] | [-21] | [-27] | -22 | -264 | DR | -1.3 | OpenShort? | | (0) | -17 | -49 | -33 | -20 | -0.7,46 | 25 | | 37 | Jan/20 | 14 | 539.17 | 518.67 | 520.53(0.04) | 525.74(0.11) | 526.83(-0.2) | 523.72 | -0.6 | | -13 | 25(0.2) | -50 | [2] | [-6] | [-10] | 40 | -31 | DR | -0.5 | OpenShort | | (5) | -8 | -11 | -15 | -20 | 0.5,77 | 25 | | 38 | Jan/20 | 13 | 539.17 | 518.67 | 520.34(0.06) | 525.17(0.05) | 527.88(0.21) | 525.24 | -0.6 | | -13 | 25(0.3) | -50 | [2] | [9] | [-9] | 57 | 82 | CR | -0.4 | HoldShort | | (2) | 8 | -21 | -7 | -10 | 0.8,87 | 25 | | 39 | Jan/20 | 12 | 539.17 | 518.67 | 520.02(0.12) | 524.91(0.15) | 526.78(0.27) | 528.12 | -0.4 | | -13 | 24(1.1) | -25 | [5] | [13] | [1] | 77 | 107 | RG | 0.2 | Wait | | (4) | 10 | -1 | -1 | 13 | 1.3,94 | 25 | | 40 | Jan/20 | 11 | 539.17 | 518.67 | 519.4(0.11) | 524.13(0.28) | 525.34(0.04) | 528.26 | -0.4 | | -13 | 23(1.3) | -30 | [4] | [7] | [2] | 85 | 69 | RG | 0.5 | Wait | | (5) | 2 | -2 | 17 | -4 | 1.5,97 | 25 | | | | |
| 41 | Jan/20 | 10 | 539.17 | 518.67 | 518.81(0.14) | 522.68(0.28) | 525.12(0.1) | 528.6 | -0.4 | | -13 | 22(1.7) | -25 | [5] | [10] | [1] | 79 | 73 | RG | 0.6 | Wait | | (5) | 4 | -5 | 6 | 19 | 1.8,84 | 25 | | 42 | Jan/20 | 9 | 539.17 | 518.67 | 518.1(0.13) | 521.21(0.3) | 524.6(0.39) | 529.31 | -0.4 | | -13 | 20(2.5) | 10 | [5] | [21] | [27] | 79 | 188 | RG | 0.9 | SmallShort? | | (6) | 15 | 72 | -5 | 20 | 2.2,74 | 25 | | 43 | Jan/19 | 15 | 541.57 | 519.28 | 517.45(0.02) | 519.64(0.13) | 522.56(-0.1) | 519.31 | -0.9 | | -14 | 18(-0.2) | -50 | [1] | [-3] | [-11] | 34 | -8 | DR | -0.7 | OpenShort? | | (2) | -4 | -15 | -22 | -20 | 0.4,74 | 26 | | 44 | Jan/19 | 14 | 541.57 | 519.28 | 517.33(0.03) | 518.97(0.18) | 523.07(0.02) | 521.41 | -0.8 | | -14 | 18(0.3) | -50 | [1] | [2] | [-13] | 62 | 56 | CR | -0.4 | HoldShort | | (2) | 1 | -40 | 3 | -4 | 0.9,89 | 26 | | 45 | Jan/19 | 13 | 541.57 | 519.28 | 517.18(0.06) | 518.04(0.22) | 522.94(0.53) | 527.02 | -0.6 | | -14 | 18(2.3) | -15 | [2] | [23] | [10] | 95 | 262 | RG | 0.9 | SmallShort | | (3) | 20 | 6 | 9 | 20 | 2.2,90 | 26 | | | | |
| 46 | Jan/19 | 12 | 541.57 | 519.28 | 516.87(0.05) | 516.92(0.32) | 520.16(0.47) | 526.19 | -0.6 | | -14 | 15(1.8) | -5 | [2] | [22] | [27] | 100 | 247 | RG | 1.6 | SmallShort | | (2) | 18 | 57 | 20 | 20 | 2.4,90 | 26 | | 47 | Jan/19 | 11 | 541.57 | 519.28 | 516.61(-0.01) | 515.26(-0.06) | 517.71(0.17) | 518.37 | -0.9 | | -14 | 14(-0.3) | -50 | [-0] | [3] | [-0] | 53 | 83 | RG | 0.2 | Wait | | (-1) | 6 | -28 | 31 | 20 | 0.5,90 | 26 | | 48 | Jan/19 | 10 | 541.57 | 519.28 | 516.68(0.04) | 515.57(0.13) | 516.84(0.47) | 522.27 | -0.8 | | -14 | 14(1.1) | -15 | [2] | [18] | [14] | 69 | 187 | RG | 1.6 | SmallShort | | (2) | 18 | 11 | 23 | 20 | 1.6,79 | 26 | | 49 | Jan/19 | 9 | 541.57 | 519.28 | 516.45(-0.06) | 514.88(0.03) | 514.41(0.24) | 520.73 | -0.8 | | -14 | 13(-1.8) | -15 | [-2] | [7] | [24] | 41 | 203 | UR | 2 | SmallShort? | | (0) | 9 | 52 | 14 | 20 | 1.3,58 | 26 | | 50 | Jan/18 | 15 | 543.31 | 522.71 | 516.78(-0.17) | 514.7(-0.04) | 513.19(-0.08) | 513.59 | -1.2 | | -14 | 15(-5.4) | -50 | [-6] | [-8] | [-4] | -39 | 92 | DT | 0.1 | OpenShort? | | (-4) | -3 | -4 | -13 | -3 | -0.9,34 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|