|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $499.9650 One month high (close): $577.8100
ADBE Daily Change: -2.15% Daily StdDev 2.66% ADBE EMA_5_Trend: -0.65% 10Minute StdDev: $9.0253
Latest Price : $499.97(-2.15%) | Tue. Jan 25, 2022($8) Mon. Jan 24, 2022($8.3) Fri. Jan 21, 2022($10.1) Thu. Jan 20, 2022($4.4) Wed. Jan 19, 2022($5.4) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($3.9) Thu. Jan 13, 2022($7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 535.88 | 517.05 | 518.1(-0.18) | 511.32(-0.52) | 506.97(-0.17) | 502.07 | -1.3 | | -14 | 35(3.2) | -50 | [-7] | [-20] | [-12] | -92 | -178 | DT | -0.5 | OpenShort? | | (-8) | -6 | -30 | -5 | -19 | -1.8,3 | 24 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 511.32(hourly_sma_10 1.84%) 517.05(daily_ema_10 2.98%) 518.1(hourly_sma_20 3.19%) 535.88(daily_ema_20 6.73%)
|
| | | 2 | Jan/21 | 14 | 535.88 | 517.05 | 519.06(-0.07) | 513.97(-0.42) | 506.97(0) | 505.85 | -1.2 | | -14 | 32(1.6) | -50 | [-3] | [-10] | [-7] | -84 | -184 | DT | -0.2 | OpenShort | | (-6) | 0 | -17 | -2 | -18 | -1.6,6 | 24 | | 3 | Jan/21 | 13 | 535.88 | 517.05 | 519.41(-0.06) | 516.14(-0.41) | 507.85(-0.37) | 508 | -1.1 | | -14 | 31(1.5) | -50 | [-2] | [-24] | [-2] | -76 | -250 | DT | 0 | OpenShort | | (-2) | -14 | -3 | 6 | -20 | -1.5,12 | 24 | | 4 | Jan/21 | 12 | 535.88 | 517.05 | 519.74(-0.05) | 518.26(-0.41) | 509.73(-0.61) | 508.41 | -1.1 | | -14 | 29(1.1) | -50 | [-2] | [-33] | [-9] | -78 | -316 | DT | -0.2 | OpenShort | | (-2) | -23 | -16 | -0 | -20 | -1.5,10 | 24 | | 5 | Jan/21 | 11 | 535.88 | 517.05 | 519.98(-0.01) | 520.38(-0.14) | 512.85(-0.51) | 510.52 | -1 | | -14 | 28(0) | -50 | [-0] | [-24] | [1] | -77 | -291 | DP | -0.3 | OpenShort | | (-1) | -19 | 35 | -18 | -20 | -1.3,6 | 24 | | | | |
| 6 | Jan/21 | 10 | 535.88 | 517.05 | 520.03(-0.08) | 521.09(-0.34) | 515.47(-0.93) | 506.03 | -1.2 | | -14 | 28(2.8) | -50 | [-3] | [-44] | [-20] | -93 | -417 | DT | -1.3 | OpenShort | | (-3) | -35 | -4 | -44 | -20 | -2,7 | 24 | | 7 | Jan/21 | 9 | 535.88 | 517.05 | 520.44(-0.08) | 522.85(-0.37) | 520.32(-0.78) | 506.53 | -1.1 | | -14 | 25(2.4) | -50 | [-3] | [-39] | [-44] | -77 | -379 | DT | -2.1 | OpenShort? | | (-2) | -29 | -79 | -45 | -20 | -2.2,28 | 24 | | 8 | Jan/20 | 15 | 539.17 | 518.67 | 520.87(0.07) | 524.78(-0.18) | 524.43(-0.46) | 516.82 | -0.9 | | -13 | 23(-2) | -50 | [3] | [-21] | [-28] | -22 | -255 | DR | -1.3 | OpenShort? | | (0) | -17 | -52 | -33 | -20 | -0.7,46 | 25 | | 9 | Jan/20 | 14 | 539.17 | 518.67 | 520.53(0.04) | 525.74(0.11) | 526.83(-0.2) | 523.72 | -0.6 | | -13 | 25(0.2) | -50 | [2] | [-6] | [-10] | 40 | -26 | DR | -0.5 | OpenShort | | (6) | -8 | -11 | -15 | -20 | 0.5,77 | 25 | | 10 | Jan/20 | 13 | 539.17 | 518.67 | 520.34(0.06) | 525.17(0.05) | 527.88(0.21) | 525.24 | -0.6 | | -13 | 25(0.3) | -50 | [2] | [8] | [-9] | 57 | 82 | CR | -0.4 | HoldShort | | (2) | 8 | -22 | -7 | -10 | 0.8,87 | 25 | | | | |
| 11 | Jan/20 | 12 | 539.17 | 518.67 | 520.02(0.12) | 524.91(0.15) | 526.78(0.27) | 528.12 | -0.4 | | -13 | 24(1.1) | -25 | [5] | [13] | [1] | 77 | 109 | RG | 0.2 | Wait | | (4) | 10 | -1 | -1 | 13 | 1.3,94 | 25 | | 12 | Jan/20 | 11 | 539.17 | 518.67 | 519.4(0.11) | 524.13(0.28) | 525.34(0.04) | 528.26 | -0.4 | | -13 | 23(1.3) | -30 | [4] | [7] | [2] | 85 | 74 | RG | 0.5 | Wait | | (5) | 2 | -2 | 17 | -4 | 1.5,97 | 25 | | 13 | Jan/20 | 10 | 539.17 | 518.67 | 518.81(0.14) | 522.68(0.28) | 525.12(0.1) | 528.6 | -0.4 | | -13 | 22(1.7) | -25 | [5] | [9] | [1] | 79 | 79 | RG | 0.6 | Wait | | (5) | 4 | -5 | 6 | 19 | 1.8,84 | 25 | | 14 | Jan/20 | 9 | 539.17 | 518.67 | 518.1(0.13) | 521.21(0.3) | 524.6(0.39) | 529.31 | -0.4 | | -13 | 20(2.5) | 10 | [5] | [21] | [28] | 79 | 190 | RG | 0.9 | SmallShort? | | (6) | 15 | 76 | -5 | 20 | 2.2,74 | 25 | | 15 | Jan/19 | 15 | 541.57 | 519.28 | 517.45(0.02) | 519.64(0.13) | 522.56(-0.1) | 519.31 | -0.9 | | -14 | 18(-0.2) | -50 | [1] | [-3] | [-11] | 34 | -6 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -22 | -20 | 0.4,74 | 26 | | | | |
| 16 | Jan/19 | 14 | 541.57 | 519.28 | 517.33(0.03) | 518.97(0.18) | 523.07(0.02) | 521.41 | -0.8 | | -14 | 18(0.3) | -50 | [1] | [2] | [-14] | 62 | 57 | CR | -0.4 | HoldShort | | (2) | 1 | -42 | 3 | -4 | 0.9,89 | 26 | | 17 | Jan/19 | 13 | 541.57 | 519.28 | 517.18(0.06) | 518.04(0.22) | 522.94(0.53) | 527.02 | -0.6 | | -14 | 18(2.3) | -15 | [2] | [22] | [10] | 95 | 258 | RG | 0.9 | SmallShort | | (4) | 20 | 6 | 9 | 20 | 2.2,90 | 26 | | 18 | Jan/19 | 12 | 541.57 | 519.28 | 516.87(0.05) | 516.92(0.32) | 520.16(0.47) | 526.19 | -0.6 | | -14 | 15(1.8) | -5 | [2] | [22] | [28] | 100 | 243 | RG | 1.6 | SmallShort | | (2) | 18 | 60 | 20 | 20 | 2.4,90 | 26 | | 19 | Jan/19 | 11 | 541.57 | 519.28 | 516.61(-0.01) | 515.26(-0.06) | 517.71(0.17) | 518.37 | -0.9 | | -14 | 14(-0.3) | -50 | [-0] | [3] | [-1] | 53 | 81 | RG | 0.2 | Wait | | (-1) | 6 | -30 | 31 | 20 | 0.5,90 | 26 | | 20 | Jan/19 | 10 | 541.57 | 519.28 | 516.68(0.04) | 515.57(0.13) | 516.84(0.47) | 522.27 | -0.8 | | -14 | 14(1.1) | -15 | [2] | [18] | [16] | 69 | 183 | RG | 1.6 | SmallShort | | (2) | 18 | 12 | 35 | 20 | 1.6,79 | 26 | | | | |
| 21 | Jan/19 | 9 | 541.57 | 519.28 | 516.45(-0.06) | 514.88(0.03) | 514.41(0.24) | 520.73 | -0.8 | | -14 | 13(-1.8) | -10 | [-2] | [7] | [28] | 41 | 196 | UR | 2 | SmallShort? | | (0) | 9 | 55 | 30 | 20 | 1.3,58 | 26 | | 22 | Jan/18 | 15 | 543.31 | 522.71 | 516.78(-0.17) | 514.7(-0.04) | 513.19(-0.08) | 513.59 | -1.2 | | -14 | 15(-5.4) | -50 | [-6] | [-9] | [-1] | -39 | 84 | DT | 0.1 | OpenShort? | | (-4) | -3 | -4 | 2 | -3 | -0.9,34 | 24 | | 23 | Jan/18 | 14 | 543.31 | 522.71 | 517.66(-0.19) | 514.9(-0.02) | 513.6(0.16) | 514.09 | -1.2 | | -14 | 20(-4) | -50 | [-7] | [1] | [4] | -36 | 147 | UR | 0.1 | SmallShort | | (-7) | 6 | 9 | 8 | -10 | -0.7,32 | 24 | | 24 | Jan/18 | 13 | 543.31 | 522.71 | 518.64(-0.21) | 514.99(-0.06) | 512.8(-0.3) | 512.87 | -1.2 | | -14 | 24(-3.1) | -50 | [-8] | [-18] | [-2] | -50 | 19 | DT | 0 | OpenShort | | (-8) | -11 | -2 | -3 | -17 | -1,25 | 24 | | 25 | Jan/18 | 12 | 543.31 | 522.71 | 519.73(-0.21) | 515.29(-0.07) | 514.35(-0.19) | 513.09 | -1.2 | | -14 | 27(-2.6) | -50 | [-8] | [-14] | [4] | -44 | 24 | DP | -0.2 | OpenShort | | (-9) | -7 | 8 | 11 | -11 | -1,31 | 24 | | | | |
| 26 | Jan/18 | 11 | 543.31 | 522.71 | 520.81(-0.23) | 515.67(-0.13) | 515.31(-0.19) | 512.01 | -1.3 | | -14 | 30(-1.3) | -50 | [-9] | [-15] | [-14] | -59 | 2 | DT | -0.5 | OpenShort | | (-9) | -7 | -33 | -5 | -20 | -1.2,21 | 24 | | 27 | Jan/18 | 10 | 543.31 | 522.71 | 522(-0.15) | 516.36(-0.09) | 516.28(0.01) | 516.34 | -1.1 | | -14 | 31(-0.7) | -40 | [-6] | [-6] | [20] | -41 | 34 | DP | 0 | OpenShort | | (-8) | 0 | 51 | 6 | 19 | -0.8,29 | 24 | | 28 | Jan/18 | 9 | 543.31 | 522.71 | 522.78(-0.23) | 516.83(-0.22) | 516.25(-0.18) | 509.77 | -1.4 | | -14 | 32(0.8) | -50 | [-9] | [-16] | [-31] | -76 | -75 | DT | -0.8 | HoldShort? | | (-9) | -7 | -80 | -0 | -20 | -1.7,17 | 24 | | 29 | Jan/14 | 15 | 545.63 | 527.65 | 523.99(-0.15) | 517.96(0.03) | 517.19(0.18) | 520.32 | -1.1 | | -13 | 31(-3.8) | -50 | [-6] | [3] | [9] | -43 | 115 | UR | 0.4 | SmallShort? | | (-6) | 7 | 15 | 12 | 20 | -0.5,20 | 23 | | 30 | Jan/14 | 14 | 545.63 | 527.65 | 524.77(-0.1) | 517.81(-0.03) | 516.26(0.07) | 518.36 | -1.2 | | -13 | 35(0.1) | -45 | [-4] | [-2] | [9] | -58 | -6 | DP | 0.3 | OpenShort | | (-7) | 3 | 16 | 11 | 17 | -0.8,12 | 23 | | | | |
| 31 | Jan/14 | 13 | 545.63 | 527.65 | 525.32(-0.14) | 517.97(-0.17) | 515.92(-0.1) | 516.25 | -1.3 | | -13 | 35(1) | -50 | [-5] | [-11] | [2] | -75 | -59 | DP | 0 | OpenShort | | (-6) | -4 | -1 | 7 | 9 | -1.2,5 | 23 | | 32 | Jan/14 | 12 | 545.63 | 527.65 | 526.08(-0.13) | 518.87(-0.29) | 516.46(-0.17) | 516.35 | -1.3 | | -13 | 34(1.1) | -50 | [-5] | [-16] | [7] | -80 | -96 | DP | -0 | OpenShort | | (-6) | -6 | 13 | 3 | 20 | -1.3,3 | 23 | | 33 | Jan/14 | 11 | 545.63 | 527.65 | 526.78(-0.17) | 520.38(-0.37) | 517.33(-0.27) | 514.62 | -1.4 | | -13 | 32(2.2) | -50 | [-6] | [-22] | [-3] | -90 | -131 | DT | -0.4 | OpenShort | | (-6) | -10 | -7 | -1 | -2 | -1.6,0 | 23 | | 34 | Jan/14 | 10 | 545.63 | 527.65 | 527.7(-0.15) | 522.3(-0.35) | 518.75(-0.11) | 515.57 | -1.3 | | -13 | 30(2.3) | -50 | [-6] | [-15] | [-7] | -95 | -111 | DT | -0.5 | OpenShort | | (-7) | -4 | -13 | -6 | -14 | -1.8,0 | 23 | | 35 | Jan/14 | 9 | 545.63 | 527.65 | 528.49(-0.12) | 524.15(-0.35) | 519.31(-0.15) | 517.31 | -1.2 | | -13 | 28(2.6) | -50 | [-5] | [-16] | [-5] | -90 | -132 | DT | -0.3 | OpenShort? | | (-6) | -6 | -8 | -2 | -20 | -1.8,5 | 23 | | | | |
| 36 | Jan/13 | 15 | 548 | 532.05 | 529.11(-0.06) | 525.99(-0.31) | 520.08(-0.23) | 518.36 | -1.3 | | -16 | 25(1.3) | -50 | [-2] | [-19] | [-9] | -88 | -198 | DT | -0.3 | OpenShort? | | (-4) | -9 | -21 | 4 | -20 | -1.9,10 | 26 | | 37 | Jan/13 | 14 | 548 | 532.05 | 529.41(-0.01) | 527.65(-0.2) | 521.3(-0.41) | 521.2 | -1.2 | | -16 | 24(0.3) | -50 | [-0] | [-23] | [-4] | -78 | -246 | DT | -0 | HoldShort | | (-1) | -15 | -0 | -5 | -20 | -1.5,10 | 26 | | 38 | Jan/13 | 13 | 548 | 532.05 | 529.41(0) | 528.73(-0.24) | 523.44(-0.46) | 521.21 | -1.2 | | -16 | 24(-0.1) | -50 | [0] | [-26] | [-1] | -85 | -269 | DR | -0.4 | HoldShort | | (-0) | -17 | 19 | -24 | -20 | -1.6,5 | 26 | | 39 | Jan/13 | 12 | 548 | 532.05 | 529.45(0.05) | 530.02(-0.32) | 525.84(-0.58) | 518.65 | -1.3 | | -16 | 24(-2.7) | -50 | [2] | [-31] | [-19] | -100 | -385 | DR | -1.4 | HoldShort | | (-1) | -22 | -15 | -45 | -20 | -2,0 | 26 | | 40 | Jan/13 | 11 | 548 | 532.05 | 529.18(0.12) | 531.7(-0.2) | 528.93(-0.59) | 520.66 | -1.2 | | -16 | 27(-7.3) | -50 | [5] | [-29] | [-25] | -63 | -413 | DR | -1.4 | OpenShort | | (3) | -22 | -30 | -40 | -20 | -1.4,22 | 26 | | | | |
| 41 | Jan/13 | 10 | 548 | 532.05 | 528.52(0.18) | 532.75(-0.11) | 532.06(-0.37) | 524.63 | -1 | | -16 | 34(-6.5) | -50 | [7] | [-18] | [-29] | -13 | -328 | DR | -1 | OpenShort | | (7) | -14 | -55 | -26 | -20 | -0.5,50 | 26 | | 42 | Jan/13 | 9 | 548 | 532.05 | 527.56(0.31) | 533.33(0.03) | 534.06(0.01) | 532.03 | -0.7 | | -16 | 40(-8.2) | -20 | [12] | [-0] | [-7] | 36 | -211 | DR | -0.2 | OpenShort? | | (10) | 0 | -9 | -11 | -20 | 0.5,73 | 26 | | 43 | Jan/12 | 15 | 553.41 | 537.24 | 525.91(0.29) | 533.18(0.02) | 534.02(-0.03) | 533.3 | -0.7 | | -14 | 49(5.3) | -15 | [11] | [-1] | [-3] | 57 | -141 | DR | -0.1 | OpenShort? | | (13) | -1 | -8 | -5 | -1 | 0.7,89 | 36 | | 44 | Jan/12 | 14 | 553.41 | 537.24 | 524.41(0.21) | 533.1(0.05) | 534.2(-0.05) | 534.34 | -0.7 | | -14 | 43(-0.2) | -25 | [8] | [-2] | [-2] | 65 | -23 | DR | 0 | OpenShort | | (12) | -2 | -6 | -2 | 5 | 0.8,95 | 36 | | 45 | Jan/12 | 13 | 553.41 | 537.24 | 523.31(0.24) | 532.84(0.13) | 534.47(0.21) | 535.15 | -0.7 | | -14 | 43(0.3) | -10 | [9] | [10] | [0] | 69 | 53 | RG | 0.1 | Wait | | (9) | 8 | -0 | -2 | 6 | 1,94 | 36 | | | | |
| 46 | Jan/12 | 12 | 553.41 | 537.24 | 522.08(0.23) | 532.17(0.2) | 533.34(0.15) | 535.16 | -0.7 | | -14 | 43(0.6) | 5 | [9] | [9] | [7] | 72 | 68 | RG | 0.2 | Wait | | (10) | 6 | 23 | -4 | -2 | 1.1,94 | 36 | | 47 | Jan/12 | 11 | 553.41 | 537.24 | 520.88(0.2) | 531.13(0.16) | 533.34(0) | 532.13 | -0.8 | | -14 | 43(0) | -35 | [8] | [2] | [-8] | 70 | 30 | CR | -0 | HoldShort | | (8) | 0 | -15 | -2 | -20 | 1,95 | 36 | | 48 | Jan/12 | 10 | 553.41 | 537.24 | 519.85(0.24) | 530.26(0.24) | 532.51(0.06) | 534.21 | -0.7 | | -14 | 43(0.9) | -10 | [9] | [6] | [1] | 76 | 65 | RG | 0.1 | Wait | | (10) | 2 | -11 | 25 | 2 | 1.2,96 | 36 | | 49 | Jan/12 | 9 | 553.41 | 537.24 | 518.6(0.26) | 528.98(0.43) | 532.2(0.18) | 535.64 | -0.7 | | -14 | 42(2.4) | 20 | [10] | [14] | [19] | 84 | 128 | UT | 0.3 | OpenLong? | | (11) | 7 | 42 | 28 | 2 | 1.5,96 | 36 | | 50 | Jan/11 | 15 | 557.31 | 540.74 | 517.28(0.15) | 526.7(0.47) | 531.26(0.05) | 530.08 | -0.9 | | -16 | 39(4.7) | -30 | [6] | [9] | [-2] | 75 | 121 | CR | -0.1 | HoldShort? | | (8) | 2 | -7 | 25 | -20 | 1.2,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|