|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $513.6800 One month high (close): $659.4900
ADBE Daily Change: -0.41% Daily StdDev 2.66% ADBE EMA_5_Trend: -2.05% 10Minute StdDev: $13.4098
Latest Price : $513.68(-0.41%) | Mon. Jan 10, 2022($6.4) Fri. Jan 7, 2022($4.2) Thu. Jan 6, 2022($6.3) Wed. Jan 5, 2022($12.2) Tue. Jan 4, 2022($7.9) Mon. Jan 3, 2022($3.8) Fri. Dec 31, 2021($3.4) Thu. Dec 30, 2021($3.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 575.93 | 556.17 | 529.18(-0.39) | 518.15(-0.25) | 517.68(-0.08) | 515.69 | -1.5 | | -19 | 32(-2.6) | -50 | [-15] | [-16] | [-2] | -75 | 124 | DT | -0.2 | HoldShort? | | (-13) | -3 | -10 | -2 | 19 | -1.1,3 | 29 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 518.15(hourly_sma_10 0.48%) 529.18(hourly_sma_20 2.62%) 556.17(daily_ema_10 7.85%) 575.93(daily_ema_20 11.68%)
|
| | | 2 | Jan/6 | 14 | 575.93 | 556.17 | 531.25(-0.42) | 519.43(-0.25) | 518.09(0.02) | 517.14 | -1.5 | | -19 | 34(-3.2) | -50 | [-16] | [-12] | [4] | -70 | 157 | DP | -0.1 | OpenShort | | (-15) | 1 | 7 | -0 | 20 | -1,5 | 29 | | 3 | Jan/6 | 13 | 575.93 | 556.17 | 533.5(-0.43) | 520.73(-0.34) | 518.09(-0) | 516.12 | -1.5 | | -19 | 38(-1.4) | -50 | [-16] | [-15] | [-4] | -72 | 103 | DT | -0.1 | OpenShort | | (-17) | -0 | -15 | 3 | 6 | -1.2,8 | 29 | | 4 | Jan/6 | 12 | 575.93 | 556.17 | 535.8(-0.4) | 522.53(-0.23) | 518.01(-0.03) | 518.26 | -1.5 | | -19 | 39(-1.1) | -50 | [-15] | [-13] | [-6] | -68 | 62 | DT | 0 | OpenShort | | (-16) | -1 | -18 | 7 | -7 | -1.1,10 | 29 | | 5 | Jan/6 | 11 | 575.93 | 556.17 | 537.94(-0.37) | 523.72(-0.56) | 518.15(-0.07) | 520.8 | -1.4 | | -19 | 40(-0.7) | -50 | [-14] | [-21] | [15] | -69 | 35 | DP | 0.2 | OpenShort | | (-15) | -3 | 20 | 10 | 20 | -1.1,9 | 29 | | | | |
| 6 | Jan/6 | 10 | 575.93 | 556.17 | 539.92(-0.41) | 526.67(-0.51) | 518.52(-0.47) | 518.03 | -1.5 | | -19 | 41(0.8) | -50 | [-15] | [-35] | [2] | -81 | -116 | DP | -0 | OpenShort | | (-16) | -18 | 6 | 6 | -13 | -1.4,4 | 29 | | 7 | Jan/6 | 9 | 575.93 | 556.17 | 542.16(-0.38) | 529.38(-0.47) | 520.99(-0.47) | 517.18 | -1.5 | | -19 | 40(1.4) | -50 | [-14] | [-34] | [0] | -88 | -196 | DT | -0.2 | OpenShort? | | (-16) | -18 | 12 | 3 | -20 | -1.6,2 | 29 | | 8 | Jan/5 | 15 | 582.9 | 561.68 | 544.21(-0.44) | 531.88(-0.56) | 523.47(-0.69) | 515.5 | -1.7 | | -18 | 39(2.9) | -50 | [-17] | [-44] | [-17] | -98 | -263 | DT | -0.5 | OpenShort? | | (-16) | -26 | -27 | -2 | -20 | -1.9,0 | 18 | | 9 | Jan/5 | 14 | 582.9 | 561.68 | 546.62(-0.45) | 534.86(-0.51) | 527.11(-0.43) | 519.3 | -1.6 | | -18 | 36(1.9) | -50 | [-17] | [-34] | [-17] | -98 | -156 | DT | -0.6 | OpenShort | | (-16) | -16 | -27 | -1 | -20 | -1.9,0 | 18 | | 10 | Jan/5 | 13 | 582.9 | 561.68 | 549.09(-0.41) | 537.61(-0.49) | 529.41(-1.03) | 523.05 | -1.5 | | -18 | 34(1.9) | -50 | [-15] | [-56] | [-21] | -98 | -318 | DT | -0.5 | OpenShort | | (-17) | -39 | -40 | -4 | -20 | -1.9,0 | 18 | | | | |
| 11 | Jan/5 | 12 | 582.9 | 561.68 | 551.37(-0.35) | 540.28(-0.51) | 534.94(-0.52) | 528.77 | -1.4 | | -18 | 32(1.3) | -50 | [-13] | [-36] | [-7] | -92 | -189 | DT | -0.5 | OpenShort | | (-14) | -20 | -14 | 4 | -20 | -1.8,3 | 18 | | 12 | Jan/5 | 11 | 582.9 | 561.68 | 553.31(-0.34) | 543.06(-0.59) | 537.73(-0.48) | 530.77 | -1.3 | | -18 | 31(2.1) | -50 | [-13] | [-36] | [-11] | -95 | -189 | DT | -0.6 | OpenShort | | (-14) | -18 | -18 | -11 | -20 | -1.9,3 | 18 | | 13 | Jan/5 | 10 | 582.9 | 561.68 | 555.19(-0.3) | 546.29(-0.48) | 540.34(-0.38) | 533.37 | -1.2 | | -18 | 29(1.7) | -50 | [-11] | [-30] | [2] | -85 | -184 | DP | -0.6 | OpenShort | | (-12) | -14 | 20 | 3 | -20 | -1.9,13 | 18 | | 14 | Jan/5 | 9 | 582.9 | 561.68 | 556.85(-0.33) | 548.94(-0.57) | 542.38(-0.6) | 530.55 | -1.3 | | -18 | 27(4.6) | -50 | [-12] | [-40] | [-55] | -103 | -288 | DT | -1.1 | HoldShort? | | (-13) | -23 | -136 | 0 | -20 | -2.5,10 | 18 | | 15 | Jan/4 | 15 | 589.56 | 566.44 | 558.69(-0.15) | 552.07(-0.19) | 545.66(0.02) | 550.6 | -1 | | -15 | 22(-0.6) | -40 | [-6] | [-5] | [20] | -61 | 15 | DP | 0.6 | OpenShort? | | (-6) | 1 | 48 | 16 | 19 | -0.9,12 | 31 | | | | |
| 16 | Jan/4 | 14 | 589.56 | 566.44 | 559.55(-0.25) | 553.13(-0.33) | 545.54(-0.53) | 543.6 | -1.2 | | -15 | 23(1.3) | -50 | [-10] | [-31] | [-3] | -95 | -164 | DT | -0.2 | OpenShort | | (-8) | -21 | 2 | 6 | -20 | -1.8,0 | 31 | | 17 | Jan/4 | 13 | 589.56 | 566.44 | 560.98(-0.26) | 554.96(-0.28) | 548.44(-0.69) | 543.32 | -1.2 | | -15 | 22(1.8) | -50 | [-10] | [-36] | [-11] | -103 | -217 | DT | -0.6 | HoldShort | | (-10) | -27 | -12 | 1 | -20 | -2.1,0 | 31 | | 18 | Jan/4 | 12 | 589.56 | 566.44 | 562.42(-0.26) | 556.54(-0.32) | 552.27(-0.57) | 545.03 | -1.2 | | -15 | 20(1.7) | -50 | [-10] | [-32] | [-11] | -108 | -184 | DT | -1 | HoldShort | | (-9) | -23 | -10 | -10 | -20 | -2.3,0 | 31 | | 19 | Jan/4 | 11 | 589.56 | 566.44 | 563.86(-0.27) | 558.35(-0.41) | 555.46(-0.57) | 546.52 | -1.1 | | -15 | 18(2.3) | -50 | [-11] | [-34] | [-16] | -113 | -174 | DT | -1.3 | HoldShort | | (-10) | -23 | -21 | -20 | -20 | -2.5,0 | 31 | | 20 | Jan/4 | 10 | 589.56 | 566.44 | 565.39(-0.24) | 560.65(-0.33) | 558.64(-0.39) | 549.63 | -1 | | -15 | 16(1.6) | -50 | [-10] | [-25] | [-25] | -106 | -128 | DT | -1.5 | HoldShort | | (-9) | -15 | -52 | -12 | -20 | -2.6,9 | 31 | | | | |
| 21 | Jan/4 | 9 | 589.56 | 566.44 | 566.74(-0.14) | 562.52(-0.18) | 560.81(-0.11) | 557.43 | -0.8 | | -15 | 14(0.4) | -50 | [-6] | [-10] | [-14] | -79 | -42 | DT | -0.6 | HoldShort? | | (-7) | -4 | -35 | -2 | -20 | -1.7,14 | 31 | | 22 | Jan/3 | 15 | 593.07 | 566.27 | 567.51(-0.05) | 563.53(-0.1) | 561.41(0.1) | 562.65 | -0.8 | | -15 | 14(0.3) | -50 | [-2] | [1] | [5] | -52 | -10 | UR | 0.2 | SmallShort? | | (-4) | 4 | 9 | 11 | 8 | -0.9,21 | 25 | | 23 | Jan/3 | 14 | 593.07 | 566.27 | 567.8(-0.07) | 564.1(-0.11) | 560.85(-0.06) | 561.34 | -0.8 | | -15 | 13(0.4) | -50 | [-3] | [-5] | [0] | -70 | -54 | DT | 0.1 | OpenShort | | (-2) | -2 | -0 | 7 | -9 | -1.3,13 | 25 | | 24 | Jan/3 | 13 | 593.07 | 566.27 | 568.2(-0.07) | 564.73(-0.1) | 561.17(-0.27) | 561.37 | -0.8 | | -15 | 13(0.8) | -50 | [-3] | [-13] | [1] | -74 | -117 | DP | 0 | OpenShort | | (-3) | -11 | 4 | 10 | -20 | -1.4,11 | 25 | | 25 | Jan/3 | 12 | 593.07 | 566.27 | 568.59(-0.05) | 565.32(-0.11) | 562.69(-0.27) | 560.82 | -0.8 | | -15 | 12(0.8) | -50 | [-2] | [-13] | [-3] | -86 | -159 | DT | -0.4 | HoldShort | | (-3) | -11 | -2 | 0 | -20 | -1.7,7 | 25 | | | | |
| 26 | Jan/3 | 11 | 593.07 | 566.27 | 568.88(-0.04) | 565.96(-0.17) | 564.2(-0.23) | 561.18 | -0.8 | | -15 | 11(0.6) | -50 | [-2] | [-13] | [-0] | -91 | -156 | DT | -0.7 | HoldShort | | (-2) | -9 | 12 | -16 | -20 | -1.8,4 | 25 | | 27 | Jan/3 | 10 | 593.07 | 566.27 | 569.08(-0.1) | 566.95(-0.3) | 565.52(-0.45) | 559.39 | -0.9 | | -15 | 11(2.3) | -50 | [-4] | [-25] | [-16] | -103 | -183 | DT | -1.5 | HoldShort | | (-2) | -18 | -27 | -21 | -20 | -2.3,5 | 25 | | 28 | Jan/3 | 9 | 593.07 | 566.27 | 569.08(0) | 568.67(-0.13) | 568.1(-0.04) | 563.44 | -0.8 | | -15 | 9(0) | -50 | [0] | [-4] | [-15] | -87 | -121 | DR | -1.4 | HoldShort? | | (-1) | -2 | -33 | -15 | -19 | -1.9,11 | 25 | | 29 | Dec/31 | 15 | 595.54 | 565.55 | 569.62(-0.01) | 569.41(-0.12) | 568.35(0.07) | 568.5 | -0.7 | | -19 | 9(-0.1) | -50 | [-0] | [-1] | [2] | -42 | 9 | DP | 0 | OpenShort? | | (1) | 3 | -0 | 3 | 16 | -0.3,16 | 27 | | 30 | Dec/31 | 14 | 595.54 | 565.55 | 569.65(-0.01) | 570.12(-0.15) | 567.95(0.04) | 568.58 | -0.7 | | -19 | 9(0) | -50 | [-0] | [-3] | [2] | -40 | 1 | DP | 0.2 | OpenShort | | (-0) | 2 | 2 | 3 | 12 | -0.3,18 | 27 | | | | |
| 31 | Dec/31 | 13 | 595.54 | 565.55 | 569.72(-0.01) | 570.96(-0.1) | 567.72(-0.12) | 568.32 | -0.7 | | -19 | 9(0) | -50 | [-0] | [-8] | [0] | -42 | -41 | DT | 0.2 | OpenShort | | (-0) | -5 | 3 | 2 | -11 | -0.4,18 | 27 | | 32 | Dec/31 | 12 | 595.54 | 565.55 | 569.8(-0.02) | 570.96(0) | 568.39(-0.15) | 567.93 | -0.7 | | -19 | 9(0.1) | -50 | [-1] | [-7] | [-5] | -51 | -49 | DT | -0.1 | OpenShort | | (-1) | -6 | -1 | -7 | -20 | -0.6,14 | 27 | | 33 | Dec/31 | 11 | 595.54 | 565.55 | 569.92(-0.03) | 571.49(-0.03) | 569.23(-0.21) | 568.09 | -0.7 | | -19 | 9(0) | -50 | [-1] | [-10] | [-4] | -50 | -51 | DT | -0.4 | OpenShort | | (-1) | -8 | 8 | -23 | -20 | -0.6,15 | 27 | | 34 | Dec/31 | 10 | 595.54 | 565.55 | 570.11(-0.04) | 571.67(-0.03) | 570.45(-0.32) | 566.87 | -0.8 | | -19 | 9(0.2) | -50 | [-2] | [-14] | [-10] | -49 | -103 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -28 | -20 | -1,26 | 27 | | 35 | Dec/31 | 9 | 595.54 | 565.55 | 570.34(-0.06) | 571.85(0.01) | 572.26(-0.35) | 567.39 | -0.7 | | -19 | 8(-0.1) | -50 | [-2] | [-15] | [-19] | -31 | -79 | DT | -1.6 | OpenShort? | | (-2) | -14 | -28 | -30 | -20 | -0.9,42 | 27 | | | | |
| 36 | Dec/30 | 15 | 600.57 | 565.47 | 570.68(-0.05) | 571.82(0.11) | 574.25(-0.06) | 571.62 | -0.7 | | -22 | 8(-0.1) | -50 | [-2] | [-4] | [-7] | 20 | 55 | DT | -0.8 | OpenShort? | | (-1) | -2 | -4 | -20 | -20 | 0.3,62 | 35 | | 37 | Dec/30 | 14 | 600.57 | 565.47 | 570.94(-0.04) | 571.2(0.11) | 574.61(0.14) | 572.26 | -0.7 | | -22 | 9(-0.5) | -50 | [-2] | [4] | [-6] | 35 | 97 | RG | -0.7 | Wait | | (-2) | 5 | -12 | -9 | -9 | 0.4,75 | 35 | | 38 | Dec/30 | 13 | 600.57 | 565.47 | 571.16(-0.01) | 570.6(0.13) | 573.79(0.15) | 574.17 | -0.7 | | -22 | 9(-0.2) | -50 | [-0] | [5] | [-1] | 59 | 101 | RG | 0.1 | Wait | | (-1) | 6 | -12 | 12 | 16 | 0.8,89 | 35 | | 39 | Dec/30 | 12 | 600.57 | 565.47 | 571.21(0.01) | 569.85(0.12) | 572.92(0.26) | 576 | -0.6 | | -22 | 9(0.3) | -25 | [0] | [9] | [9] | 80 | 136 | RG | 0.8 | SmallShort | | (0) | 10 | -6 | 41 | 20 | 1.3,97 | 35 | | 40 | Dec/30 | 11 | 600.57 | 565.47 | 571.13(0.03) | 569.19(0.14) | 571.45(0.38) | 576.96 | -0.6 | | -22 | 9(0.5) | -5 | [1] | [14] | [18] | 63 | 167 | RG | 1.5 | SmallShort | | (1) | 15 | 21 | 33 | 20 | 1.6,73 | 35 | | | | |
| 41 | Dec/30 | 10 | 600.57 | 565.47 | 570.96(-0.01) | 568.42(0.07) | 569.27(0.27) | 573.71 | -0.7 | | -22 | 8(-0.2) | -10 | [-0] | [8] | [21] | 22 | 130 | UR | 1.3 | SmallShort | | (-0) | 10 | 38 | 27 | 20 | 0.8,52 | 35 | | 42 | Dec/30 | 9 | 600.57 | 565.47 | 571.01(-0.06) | 568.05(-0.05) | 567.72(0.05) | 567.94 | -0.8 | | -22 | 9(-0.1) | -50 | [-2] | [-3] | [-1] | -43 | 25 | DT | 0.1 | OpenShort? | | (-2) | 2 | -13 | 13 | 7 | -0.9,30 | 35 | | 43 | Dec/29 | 15 | 604.78 | 570.68 | 571.38(-0.05) | 568.34(-0.03) | 567.41(0.12) | 569.9 | -0.8 | | -22 | 9(-0.1) | -45 | [-2] | [1] | [8] | -36 | 53 | UR | 0.7 | SmallShort? | | (-2) | 5 | 8 | 21 | 20 | -0.4,24 | 32 | | 44 | Dec/29 | 14 | 604.78 | 570.68 | 571.68(-0.02) | 568.53(-0.05) | 566.73(-0.04) | 568.69 | -0.9 | | -22 | 9(0.2) | -45 | [-1] | [-6] | [8] | -58 | -39 | DP | 0.5 | OpenShort | | (-3) | -2 | 13 | 15 | 12 | -0.8,12 | 32 | | 45 | Dec/29 | 13 | 604.78 | 570.68 | 571.79(-0.05) | 568.84(-0.13) | 566.94(-0.11) | 566.68 | -0.9 | | -22 | 9(0.5) | -50 | [-2] | [-10] | [3] | -82 | -66 | DP | -0.1 | OpenShort | | (-2) | -4 | 6 | 7 | 0 | -1.4,3 | 32 | | | | |
| 46 | Dec/29 | 12 | 604.78 | 570.68 | 572.05(-0.05) | 569.56(-0.2) | 567.59(-0.14) | 565.71 | -0.9 | | -22 | 8(0.8) | -50 | [-2] | [-13] | [-2] | -98 | -94 | DT | -0.6 | HoldShort | | (-2) | -5 | -3 | -6 | -5 | -1.9,0 | 32 | | 47 | Dec/29 | 11 | 604.78 | 570.68 | 572.32(-0.03) | 570.68(-0.18) | 568.4(-0.15) | 566.08 | -0.9 | | -22 | 7(0.6) | -50 | [-1] | [-12] | [-4] | -103 | -118 | BT | -0.8 | OpenLong | | (-2) | -6 | -4 | -10 | -17 | -2.1,0 | 32 | | 48 | Dec/29 | 10 | 604.78 | 570.68 | 572.5(-0.02) | 571.7(-0.16) | 569.24(-0.21) | 566.7 | -0.9 | | -22 | 7(0.5) | -50 | [-1] | [-14] | [-14] | -102 | -132 | DT | -0.9 | CloseShort | | (-1) | -8 | -18 | -34 | -20 | -2.1,1 | 32 | | 49 | Dec/29 | 9 | 604.78 | 570.68 | 572.61(0.01) | 572.62(-0.08) | 570.43(-0.06) | 569.5 | -0.9 | | -22 | 6(-0.3) | -50 | [0] | [-7] | [-7] | -79 | -77 | DR | -0.4 | HoldShort? | | (0) | -2 | -3 | -26 | -18 | -1.2,1 | 32 | | 50 | Dec/28 | 15 | 609.61 | 574.71 | 572.61(0) | 573.09(-0.07) | 570.78(-0.13) | 569.88 | -0.9 | | -25 | 7(0.2) | -50 | [0] | [-11] | [-6] | -74 | -85 | DR | -0.3 | OpenShort? | | (1) | -5 | 1 | -25 | -20 | -1,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|