Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $626.5950 (0.87%) ($626.5950 - $626.9800) on Wed. Aug. 4, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   68
Latest Price   $626.5950(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 0.2% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
VUG(64%)    IVW(63%)    XLK(63%)    IWF(62%)    QQQ(61%)
Factors Impacting ADBE price   ADBE will decline at least -0.64% in a week (0% probabilities).
VIXM(-40%)    UUP(-17%)    VXX(-11%)    TBT(-5%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 2 ()
Intraday Trend 0%

5 Day Moving Average   $621.7(0.79%)
10 Day Moving Average   $621.8(0.77%)
20 Day Moving Average   $614.37(1.99%)
To recent high   0%
To recent low   32.6%
Market Cap   $300.766b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.39% (three month std-dev: 1.28%) daily (68% of days).

Sample size 50 Average positive next day return: 0.81%(52%) Average negative next day return: -0.97%(48%) Sample size 50 Average positive next three day return: 1.16%(58%) Average negative next three day return: -2.26%(42%) Sample size 50 Average positive next weekly return: 1.35%(60%) Average negative next weekly return: -2.72%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2021	532.2	614.37	621.8	621.7	621.82	623.94	626.6(0.87%)	UT	OpenLong	75	0.6	180	20	196	130	0.97	78%	0.33	82	1.28%	2	1.4	68	0.9
2	Aug_3_2021	530.43	613.29	620.39	620.61	620.61	619.72	621.19(0.48%)	UT	HoldLong	50	0.1	9	-10	-4	48	0.84	78%	0.34	85.2	1.33%	0.6	0.9	62	0.9
3	Aug_2_2021	528.64	612.12	619.39	619.79	620.91	619.71	618.25(-0.38%)	CR	SmallShort	-20	-0.2	-40	-10	-62	25	1.17	78%	0.34	88	1.34%	-1.3	0.7	63	-0.3
4	Jul_30_2021	526.86	610.95	617.83	620.36	620.62	621.51	620.61(-0.2%)	N/A	N/A	0	0	-8	10	-25	44	0.9	78%	0.33	91.5	1.35%	0	1	69	0.5
5	Jul_29_2021	525.13	609.22	616.49	621.53	620.6	622.12	621.85(0.11%)	UT	OpenLong	75	0	67	10	61	85	0.82	78%	0.36	86.9	1.36%	0.6	1.2	63	0.7

6	Jul_28_2021	523.25	607.47	614.95	621.94	621.75	619.73	621.16(0.66%)	UT	OpenLong	75	-0.1	43	-20	32	77	1.13	78%	0.36	89.2	1.37%	0.3	1.2	62	0.5
7	Jul_27_2021	521.39	605.94	613.68	620.13	621.55	619.08	617.08(-0.64%)	CR	SmallShort	-20	-0.3	-105	-20	-141	4	1.23	78%	0.39	91.9	1.37%	-0.9	1	60	0.3
8	Jul_26_2021	519.39	604.55	612.52	618.76	620.31	623.78	621.08(-0.86%)	UD	OpenLong	75	0.2	66	50	60	85	1.03	78%	0.36	96.3	1.36%	-0.9	1.4	70	0.4
9	Jul_23_2021	517.54	602.53	610.42	614.68	617.6	624.03	626.48(0.41%)	UT	HoldLong	65	1	366	90	416	217	1.66	78%	0.37	89.3	1.36%	0.8	2	76	-0.2
10	Jul_22_2021	515.62	600.1	608.12	610.7	611.15	616.85	623.91(1.93%)	UT	HoldLong	65	1.1	265	70	298	167	1.42	78%	0.35	93.8	1.37%	1.4	2.1	80	-0

11	Jul_21_2021	513.83	597.59	606.11	607.15	607.4	611.17	612.11(0.31%)	UT	OpenLong	75	0.4	220	40	245	146	0.96	77%	0.29	100	1.36%	1.2	1.3	74	0.7
12	Jul_20_2021	512.36	595.78	605.4	606.45	605.91	605.46	610.22(1.58%)	UT	OpenLong	75	0.3	77	-10	74	86	1.15	77%	0.28	107.1	1.36%	1.8	1.2	66	-0.5
13	Jul_19_2021	510.92	593.7	604.1	605.43	605.68	603.64	600.7(-0.97%)	CR	SmallShort	-20	-0.4	-91	-20	-124	10	1.41	72%	0.28	102.3	1.36%	-1.9	0.6	63	-2.8
14	Jul_16_2021	509.5	592.12	603.55	605.29	606.78	606.35	606.57(0.07%)	UT	HoldLong	50	0.1	6	0	-13	64	0.97	72%	0.3	104.3	1.37%	-0	1.1	75	0.3
15	Jul_15_2021	507.99	589.48	601.48	604.97	605.13	607.72	606.13(-0.41%)	UD	OpenLong	75	0.1	39	30	24	83	1.17	73%	0.26	95.9	1.37%	-0.4	1.1	76	1

16	Jul_14_2021	506.67	586.45	599.56	604.84	604.88	607.21	608.63(0.58%)	UT	HoldLong	65	0.2	182	30	190	158	1.02	73%	0.28	91.6	1.39%	1	1.2	80	1.6
17	Jul_13_2021	505.24	583.48	597.72	604.26	603.93	607.21	605.12(0.86%)	UT	HoldLong	65	0	24	-20	1	92	1.15	73%	0.28	97.2	1.4%	1	1.1	77	1.2
18	Jul_12_2021	503.83	581.05	596.08	602.64	604.08	602.55	599.98(-0.83%)	CR	SmallShort	-20	-0.1	-42	-10	-79	69	1.39	73%	0.24	107.3	1.41%	-0.9	1	79	1.2
19	Jul_9_2021	502.6	578.18	594.2	601.41	603.34	605.3	605(-0.08%)	UD	OpenLong	75	0.2	77	30	59	131	1.74	73%	0.24	108.9	1.4%	0.4	1.3	85	1.1
20	Jul_8_2021	501.42	574.78	591.55	597.27	600.53	605.61	605.48(-0.04%)	UD	OpenLong	75	0.4	264	80	278	222	1.51	73%	0.23	109.8	1.4%	1.2	1.5	89	-0.1

21	Jul_7_2021	500.25	570.34	588.38	593.39	595.05	601.38	605.74(1.46%)	UT	HoldLong	65	0.5	304	80	323	247	1.61	73%	0.21	99	1.41%	1.8	1.5	91	1
22	Jul_6_2021	499.19	565.61	585.27	590.36	590.1	595.44	597.01(0.54%)	UT	HoldLong	65	0.3	269	60	278	240	1.3	72%	0.2	91.9	1.4%	1	1.2	82	0.9
23	Jul_2_2021	498.19	561.33	582.33	588.71	588.49	588.73	593.8(1.62%)	UT	OpenLong	75	0.2	192	0	187	208	1.28	72%	0.2	81.3	1.4%	1.4	1.1	72	1.5
24	Jul_1_2021	497.2	556.97	579.68	586	586.71	584.75	584.32(-0.3%)	N/A	N/A	0	-0.1	-53	-20	-104	102	1.61	71%	0.19	75.6	1.4%	-0.9	0.9	75	1.7
25	Jun_30_2021	496.25	552.57	576.6	584.78	585.87	588.26	586.07(-0.77%)	UD	OpenLong	75	0	69	30	36	166	1.13	73%		69.9	1.41%	-1.1	1.1	78	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.