|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $597.0100 One month high (close): $626.5950
ADBE Daily Change: 0.87% Daily StdDev 1.28% ADBE EMA_5_Trend: 0.18% 10Minute StdDev: $2.7125
Latest Price : $626.6(0.87%) | Fri. Aug 6, 2021($1.4) Thu. Aug 5, 2021($4) Wed. Aug 4, 2021($2.9) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.6) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($1.4) Wed. Jul 28, 2021($3.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 614.37 | 621.8 | 620.43(0.05) | 621.82(0.1) | 623.47(0.19) | 625.3 | 1.3 | | 9 | 29(2.9) | 50 | [4] | [21] | [3] | 99 | 77 | UT | 0.8 | OpenLong? | | (5) | 15 | -2 | 12 | 17 | 2,99 | 68 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 621.82(hourly_sma_10 -0.56%) 621.8(daily_ema_10 -0.56%) 620.43(hourly_sma_20 -0.78%) 614.37(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 614.37 | 621.8 | 620.1(0.03) | 621.2(0.14) | 622.3(0.13) | 625.47 | 1.3 | | 9 | 26(4) | 50 | [2] | [18] | [10] | 113 | 94 | UT | 1.4 | HoldLong | | (4) | 10 | 8 | 35 | 18 | 2.5,100 | 68 | | 3 | Aug/4 | 13 | 614.37 | 621.8 | 619.9(0.03) | 620.34(0.12) | 621.47(0.14) | 624.8 | 1.2 | | 9 | 22(4) | 50 | [2] | [18] | [16] | 101 | 85 | UT | 1.8 | HoldLong | | (2) | 11 | 28 | 27 | 20 | 2.7,83 | 68 | | 4 | Aug/4 | 12 | 614.37 | 621.8 | 619.69(0.01) | 619.58(0.01) | 620.58(0.09) | 622.46 | 0.9 | | 9 | 18(1.5) | 50 | [1] | [9] | [15] | 62 | 54 | UT | 1.3 | OpenLong | | (1) | 7 | 38 | 2 | 20 | 1.8,67 | 68 | | 5 | Aug/4 | 11 | 614.37 | 621.8 | 619.6(-0.01) | 619.52(0.02) | 620(-0.03) | 619.3 | 0.6 | | 9 | 16(-0.3) | 40 | [-1] | [-0] | [-2] | 9 | 3 | RG | -0.5 | Wait | | (-1) | -2 | -2 | -7 | -7 | -0.2,64 | 68 | | | | |
| 6 | Aug/4 | 10 | 614.37 | 621.8 | 619.63(0.01) | 619.52(-0) | 620.18(0.01) | 619.47 | 0.6 | | 9 | 16(0) | 40 | [1] | [3] | [-7] | 19 | -8 | CR | -0.5 | HoldShort | | (-0) | 1 | -22 | 3 | 2 | -0.1,71 | 68 | | 7 | Aug/4 | 9 | 614.37 | 621.8 | 619.58(0.01) | 619.4(0.02) | 620.1(0.14) | 621.35 | 0.8 | | 9 | 16(0.6) | 50 | [1] | [14] | [9] | 55 | 56 | UT | 0.9 | OpenLong? | | (2) | 11 | 13 | 19 | 17 | 1.3,72 | 68 | | 8 | Aug/3 | 15 | 613.29 | 620.39 | 619.51(0.01) | 619.4(-0) | 619.2(0.1) | 620.31 | 0.8 | | 9 | 16(-0.7) | 50 | [1] | [9] | [8] | 29 | 26 | UT | 0.8 | OpenLong? | | (0) | 8 | 9 | 24 | 11 | 0.6,64 | 62 | | 9 | Aug/3 | 14 | 613.29 | 620.39 | 619.44(-0.02) | 619.3(-0.01) | 618.59(-0.07) | 619.59 | 0.7 | | 9 | 17(-2.1) | 40 | [-2] | [-5] | [2] | 9 | 3 | RG | 0.7 | Wait | | (0) | -5 | -7 | 22 | 5 | 0.1,56 | 62 | | 10 | Aug/3 | 13 | 613.29 | 620.39 | 619.56(-0.02) | 619.37(0.05) | 619.03(0.07) | 620.2 | 0.8 | | 9 | 19(-1.2) | 50 | [-2] | [8] | [7] | -2 | 48 | UR | 0.7 | SmallShort | | (-1) | 5 | 13 | 15 | -1 | 0.4,38 | 62 | | | | |
| 11 | Aug/3 | 12 | 613.29 | 620.39 | 619.7(-0.03) | 619.05(0.01) | 618.61(-0.02) | 619.07 | 0.7 | | 9 | 20(-0.8) | 40 | [-2] | [-0] | [5] | -43 | 16 | UR | 0.3 | SmallShort | | (-3) | -2 | 26 | -23 | -2 | -0.4,17 | 62 | | 12 | Aug/3 | 11 | 613.29 | 620.39 | 619.87(-0.05) | 619(-0.07) | 618.7(-0.11) | 616.84 | 0.4 | | 9 | 21(0.2) | 25 | [-4] | [-11] | [-3] | -58 | -27 | RG | -1 | SmallLong | | (-4) | -8 | -5 | -5 | -7 | -1.7,35 | 62 | | 13 | Aug/3 | 10 | 613.29 | 620.39 | 620.15(-0.05) | 619.46(-0.05) | 619.38(-0.1) | 617.25 | 0.5 | | 9 | 20(0.1) | -5 | [-4] | [-9] | [-21] | -47 | -24 | RG | -1.2 | SmallLong | | (-4) | -8 | -54 | -11 | -13 | -1.6,43 | 62 | | 14 | Aug/3 | 9 | 613.29 | 620.39 | 620.45(-0.01) | 619.8(0.02) | 620.01(0.05) | 621.81 | 1 | | 9 | 20(-0.6) | 50 | [-1] | [6] | [18] | 25 | 44 | UR | 1 | SmallShort? | | (-1) | 4 | 44 | 10 | 18 | 0.8,55 | 62 | | 15 | Aug/2 | 15 | 612.12 | 619.39 | 620.54(-0.04) | 619.68(-0.03) | 619.7(0.04) | 618.09 | 0.7 | | 9 | 21(0.9) | 35 | [-3] | [3] | [-8] | -43 | 12 | RG | -0.9 | SmallLong? | | (-4) | 3 | -17 | -7 | -11 | -1.3,40 | 63 | | | | |
| 16 | Aug/2 | 14 | 612.12 | 619.39 | 620.78(-0.01) | 619.87(0.02) | 619.48(0.03) | 619.53 | 0.9 | | 9 | 20(0.3) | 40 | [-1] | [5] | [-2] | -14 | -2 | RG | 0 | Wait | | (-2) | 2 | -8 | 8 | -7 | -0.7,54 | 63 | | 17 | Aug/2 | 13 | 612.12 | 619.39 | 620.78(-0) | 619.87(0) | 619.29(-0.04) | 620.22 | 0.9 | | 9 | 20(-0.2) | 50 | [-0] | [-1] | [4] | -6 | -21 | RG | 0.5 | Wait | | (-0) | -3 | -2 | 26 | 3 | -0.4,54 | 63 | | 18 | Aug/2 | 12 | 612.12 | 619.39 | 620.85(0.01) | 619.72(0.02) | 619.55(-0.01) | 620.41 | 1 | | 9 | 20(-0.6) | 50 | [1] | [2] | [3] | -22 | -22 | UT | 0.5 | OpenLong | | (-0) | -1 | 1 | 11 | 3 | -0.3,36 | 63 | | 19 | Aug/2 | 11 | 612.12 | 619.39 | 620.82(-0.02) | 619.59(-0.03) | 619.59(-0.01) | 620.26 | 0.9 | | 9 | 21(-0.2) | 50 | [-2] | [-0] | [12] | -38 | 8 | UR | 0.4 | SmallShort | | (0) | -1 | 39 | -12 | 13 | -0.3,20 | 63 | | 20 | Aug/2 | 10 | 612.12 | 619.39 | 620.95(-0.04) | 619.75(-0.1) | 619.66(-0.1) | 616.97 | 0.6 | | 9 | 21(2) | 15 | [-3] | [-10] | [-11] | -83 | -45 | RG | -1.5 | SmallLong | | (-4) | -8 | -19 | -21 | -10 | -2.2,22 | 63 | | | | |
| 21 | Aug/2 | 9 | 612.12 | 619.39 | 621.22(-0.04) | 620.36(-0.06) | 620.26(0.01) | 618.6 | 0.7 | | 9 | 19(0.5) | 20 | [-3] | [-0] | [-13] | -54 | 4 | RG | -1 | SmallLong? | | (-2) | 1 | -35 | -8 | -6 | -1.6,36 | 63 | | 22 | Jul/30 | 15 | 610.95 | 617.83 | 621.46(0.02) | 620.75(-0.02) | 620.22(0.05) | 621.49 | 1.1 | | 10 | 18(-1.5) | 50 | [2] | [5] | [7] | -1 | -8 | UT | 0.8 | OpenLong? | | (-2) | 4 | 10 | 13 | 11 | 0,49 | 69 | | 23 | Jul/30 | 14 | 610.95 | 617.83 | 621.35(0.03) | 620.84(-0.04) | 619.9(0.05) | 620.61 | 1 | | 10 | 20(-4.4) | 50 | [2] | [5] | [3] | -20 | -28 | UT | 0.4 | OpenLong | | (1) | 4 | -0 | 14 | 6 | -0.4,40 | 69 | | 24 | Jul/30 | 13 | 610.95 | 617.83 | 621.16(0.04) | 621.1(-0.05) | 619.59(-0.04) | 620.62 | 1 | | 10 | 24(-6.7) | 50 | [3] | [-2] | [2] | -30 | -62 | RG | 0.5 | Wait | | (2) | -3 | 7 | -3 | 4 | -0.2,25 | 69 | | 25 | Jul/30 | 12 | 610.95 | 617.83 | 620.89(0.06) | 621.39(-0.05) | 619.84(-0.1) | 620 | 1 | | 10 | 31(-2.5) | 50 | [4] | [-6] | [4] | -41 | -96 | RG | 0.1 | Wait | | (3) | -7 | 20 | -13 | -5 | -0.3,17 | 69 | | | | |
| 26 | Jul/30 | 11 | 610.95 | 617.83 | 620.51(0.03) | 621.7(-0.03) | 620.45(-0.13) | 618.36 | 0.8 | | 10 | 33(-3.4) | 45 | [2] | [-8] | [-15] | -62 | -93 | DR | -0.7 | OpenShort | | (4) | -10 | -18 | -36 | -20 | -0.7,6 | 69 | | 27 | Jul/30 | 10 | 610.95 | 617.83 | 620.33(0.05) | 621.91(-0.01) | 621.28(-0.08) | 619.89 | 1 | | 10 | 37(-0.3) | 50 | [4] | [-3] | [-3] | -22 | -81 | DR | -0.4 | OpenShort | | (3) | -6 | 10 | -29 | -19 | -0.1,31 | 69 | | 28 | Jul/30 | 9 | 610.95 | 617.83 | 620.01(0.01) | 621.98(-0.01) | 621.79(-0.13) | 619.07 | 0.9 | | 10 | 37(-0.2) | 20 | [1] | [-8] | [-17] | -1 | -62 | DR | -0.8 | OpenShort? | | (4) | -10 | -33 | -21 | -20 | -0.3,57 | 69 | | 29 | Jul/29 | 15 | 609.22 | 616.49 | 620.01(0) | 622.05(-0.02) | 622.62(-0.05) | 621.87 | 1.2 | | 10 | 37(4.7) | 30 | [0] | [-2] | [-6] | 47 | 18 | DR | -0.2 | OpenShort? | | (3) | -4 | -14 | -6 | 1 | 0.6,82 | 63 | | 30 | Jul/29 | 14 | 609.22 | 616.49 | 619.93(0.02) | 622.15(0.01) | 622.62(0) | 623.08 | 1.3 | | 10 | 33(0.4) | 50 | [2] | [3] | [2] | 64 | 30 | UT | 0 | OpenLong | | (1) | 0 | 7 | -3 | 7 | 0.9,91 | 63 | | | | |
| 31 | Jul/29 | 13 | 609.22 | 616.49 | 619.82(0.01) | 622.07(-0.02) | 622.94(0.07) | 622.52 | 1.3 | | 10 | 32(0.2) | 50 | [1] | [7] | [1] | 62 | 48 | UT | -0.1 | OpenLong | | (1) | 5 | 1 | -2 | 8 | 0.8,92 | 63 | | 32 | Jul/29 | 12 | 609.22 | 616.49 | 619.82(0) | 622.18(0.05) | 622.53(0.06) | 622.42 | 1.2 | | 10 | 32(0) | 40 | [0] | [8] | [-3] | 66 | 55 | CR | -0 | HoldShort | | (0) | 4 | -10 | 4 | -7 | 0.8,96 | 63 | | 33 | Jul/29 | 11 | 609.22 | 616.49 | 619.76(0.01) | 621.86(0.1) | 622.18(0.11) | 623.2 | 1.3 | | 10 | 32(0.5) | 50 | [1] | [14] | [1] | 72 | 78 | UT | 0.3 | OpenLong | | (1) | 8 | -4 | 15 | -6 | 1,97 | 63 | | 34 | Jul/29 | 10 | 609.22 | 616.49 | 619.73(0.02) | 621.22(0.14) | 621.48(0.02) | 623.53 | 1.3 | | 10 | 31(0.8) | 50 | [2] | [9] | [3] | 67 | 45 | UT | 0.6 | OpenLong | | (1) | 2 | 6 | 10 | -2 | 1.1,89 | 63 | | 35 | Jul/29 | 9 | 609.22 | 616.49 | 619.63(0.01) | 620.38(0.17) | 621.35(0.02) | 623.01 | 1.3 | | 10 | 31(0.4) | 50 | [1] | [10] | [11] | 55 | 46 | UT | 0.5 | OpenLong? | | (1) | 2 | 29 | 8 | -6 | 1,80 | 63 | | | | |
| 36 | Jul/28 | 15 | 607.47 | 614.95 | 619.55(-0.01) | 619.32(0.09) | 621.21(-0.1) | 620.5 | 1.2 | | 10 | 30(-1.1) | 35 | [-1] | [-3] | [-3] | 28 | 4 | RG | -0.2 | Wait? | | (-1) | -7 | -1 | -10 | -5 | 0.3,70 | 62 | | 37 | Jul/28 | 14 | 607.47 | 614.95 | 619.62(-0.05) | 618.76(0.12) | 621.82(0.05) | 620.65 | 1.2 | | 10 | 31(-3) | 40 | [-4] | [9] | [3] | 36 | 81 | UR | -0.3 | SmallShort | | (-1) | 4 | 11 | -3 | -3 | 0.3,78 | 62 | | 38 | Jul/28 | 13 | 607.47 | 614.95 | 619.91(-0.06) | 618.03(0.03) | 621.54(0.09) | 619.71 | 1.1 | | 10 | 34(-3.2) | 15 | [-4] | [8] | [-11] | 31 | 83 | RG | -0.5 | Wait | | (-4) | 7 | -38 | 1 | 12 | -0.1,83 | 62 | | 39 | Jul/28 | 12 | 607.47 | 614.95 | 620.3(-0.04) | 617.84(0.02) | 620.97(0.25) | 622.86 | 1.4 | | 10 | 38(-3.3) | 50 | [-3] | [20] | [11] | 59 | 142 | UR | 0.4 | SmallShort | | (-3) | 18 | 7 | 27 | 20 | 0.6,94 | 62 | | 40 | Jul/28 | 11 | 607.47 | 614.95 | 620.57(-0.06) | 617.72(0.02) | 619.41(0.32) | 622.33 | 1.3 | | 10 | 41(-2.9) | 50 | [-4] | [25] | [5] | 46 | 170 | UR | 0.6 | SmallShort | | (-4) | 23 | -14 | 33 | 20 | 0.4,86 | 62 | | | | |
| 41 | Jul/28 | 10 | 607.47 | 614.95 | 620.92(-0.05) | 617.57(0.03) | 617.44(0.28) | 623.54 | 1.4 | | 10 | 44(-1) | 50 | [-4] | [22] | [28] | 29 | 158 | UR | 1.2 | SmallShort | | (-4) | 20 | 51 | 35 | 20 | 0.5,66 | 62 | | 42 | Jul/28 | 9 | 607.47 | 614.95 | 621.21(-0.06) | 617.4(-0.04) | 615.7(0.19) | 619.26 | 1 | | 10 | 45(-0.1) | 50 | [-4] | [13] | [16] | -21 | 77 | UR | 0.7 | SmallShort? | | (-7) | 14 | 29 | 26 | 20 | -0.4,39 | 62 | | 43 | Jul/27 | 15 | 605.94 | 613.68 | 621.58(-0.06) | 617.67(-0.09) | 614.51(-0.03) | 616.85 | 1 | | 10 | 45(1.1) | 50 | [-4] | [-5] | [10] | -53 | -27 | RG | 0.5 | Wait? | | (-6) | -2 | 21 | 14 | 10 | -0.9,20 | 60 | | 44 | Jul/27 | 14 | 605.94 | 613.68 | 621.96(-0.06) | 618.23(-0.11) | 614.71(-0.21) | 615.06 | 0.8 | | 10 | 44(2.2) | 50 | [-4] | [-19] | [11] | -76 | -102 | RG | 0.1 | Wait | | (-6) | -15 | 31 | 12 | -13 | -1.4,9 | 60 | | 45 | Jul/27 | 13 | 605.94 | 613.68 | 622.35(-0.08) | 618.89(-0.14) | 616.02(-0.27) | 612.47 | 0.6 | | 10 | 42(4.9) | -0 | [-6] | [-25] | [-13] | -100 | -148 | RG | -0.8 | SmallLong | | (-7) | -20 | -29 | -2 | -20 | -2.1,3 | 60 | | | | |
| 46 | Jul/27 | 12 | 605.94 | 613.68 | 622.83(-0.06) | 619.78(-0.11) | 617.71(-0.22) | 614.86 | 0.8 | | 10 | 37(3.4) | 35 | [-4] | [-20] | [2] | -95 | -125 | BT | -0.7 | OpenLong | | (-4) | -16 | 18 | -10 | -20 | -1.9,3 | 60 | | 47 | Jul/27 | 11 | 605.94 | 613.68 | 623.18(-0.07) | 620.48(-0.21) | 619.09(-0.28) | 613.33 | 0.7 | | 10 | 33(6.2) | -5 | [-5] | [-28] | [-23] | -112 | -160 | RG | -1.5 | SmallLong | | (-5) | -20 | -54 | -14 | -20 | -2.6,3 | 60 | | 48 | Jul/27 | 10 | 605.94 | 613.68 | 623.61(-0.03) | 621.8(-0.15) | 620.82(-0.15) | 617.85 | 1.1 | | 10 | 27(1.5) | -0 | [-2] | [-15] | [-21] | -95 | -97 | RG | -1 | SmallLong | | (-2) | -11 | -44 | -32 | -12 | -1.9,3 | 60 | | 49 | Jul/27 | 9 | 605.94 | 613.68 | 623.82(0.01) | 622.75(-0.11) | 620.82(-0) | 621.61 | 1.4 | | 10 | 26(-1.6) | 50 | [1] | [-2] | [0] | -65 | -50 | RG | -0 | Wait? | | (-0) | -0 | 9 | -22 | 10 | -0.8,5 | 60 | | 50 | Jul/26 | 15 | 604.55 | 612.52 | 623.75(0.02) | 623.43(-0.13) | 621.75(-0.02) | 620.89 | 1.4 | | 12 | 27(-7.8) | 50 | [2] | [-3] | [-7] | -69 | -76 | DR | -0.3 | OpenShort? | | (0) | -2 | -10 | -23 | -0 | -0.9,4 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|