|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $465.6950 One month high (close): $524.4550
ADBE Daily Change: -1.56% Daily StdDev 1.72% ADBE EMA_5_Trend: -0.32% 10Minute StdDev: $2.4329
Latest Price : $507.8(-1.56%) | Tue. May 4, 2021($7.1) Mon. May 3, 2021($3.5) Fri. Apr 30, 2021($2.2) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($1.8) Tue. Apr 27, 2021($1.3) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($3.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 510.3 | 513.78 | 513.71(-0.03) | 512.37(-0.07) | 510.37(-0.17) | 508.89 | -0.1 | | 4 | 25(1) | 0 | [-2] | [-13] | [-7] | -100 | -104 | RG | -0.6 | Wait? | | (-3) | -10 | -8 | -6 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 510.3(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 512.37(hourly_sma_10 0.68%) 513.71(hourly_sma_20 0.95%) 513.78(weak_daily_ema_10 0.96%)
|
| | | 2 | Apr/30 | 14 | 510.3 | 513.78 | 513.85(-0.08) | 512.71(-0.08) | 511.23(-0.16) | 509.65 | -0.1 | | 4 | 24(1.6) | -15 | [-5] | [-14] | [-7] | -96 | -37 | DT | -0.7 | OpenShort | | (-1) | -9 | -14 | -4 | -20 | -1.9,2 | 53 | | 3 | Apr/30 | 13 | 510.3 | 513.78 | 514.25(-0.06) | 513.12(-0.07) | 512.03(-0.19) | 510.96 | 0.1 | | 4 | 22(0.9) | -5 | [-4] | [-15] | [-5] | -88 | -46 | RG | -0.5 | Wait | | (-4) | -11 | -4 | -16 | -14 | -1.6,2 | 53 | | 4 | Apr/30 | 12 | 510.3 | 513.78 | 514.55(-0.05) | 513.49(-0.13) | 513.01(-0.14) | 511.33 | 0.1 | | 4 | 22(0.6) | 5 | [-3] | [-13] | [-2] | -83 | -44 | RG | -0.8 | SmallLong | | (-3) | -8 | 3 | -19 | -3 | -1.6,7 | 53 | | 5 | Apr/30 | 11 | 510.3 | 513.78 | 514.83(-0.06) | 514.15(-0.11) | 513.72(-0.13) | 511.02 | 0.1 | | 4 | 21(2.1) | -20 | [-4] | [-13] | [-14] | -83 | -41 | DT | -1.4 | OpenShort | | (-3) | -8 | -23 | -31 | -17 | -1.9,15 | 53 | | | | |
| 6 | Apr/30 | 10 | 510.3 | 513.78 | 515.15(-0.03) | 514.74(-0.07) | 514.38(0.04) | 513.18 | 0.3 | | 4 | 19(0.3) | 20 | [-2] | [-1] | [-3] | -40 | 1 | RG | -0.7 | Wait | | (-2) | 2 | -5 | -6 | -6 | -1.1,38 | 53 | | 7 | Apr/30 | 9 | 510.3 | 513.78 | 515.15(-0) | 515.12(-0.04) | 514.38(-0) | 513.65 | 0.4 | | 4 | 19(0.4) | 5 | [0] | [-2] | [-8] | -25 | -30 | DR | -0.3 | OpenShort? | | (-1) | 0 | -23 | 4 | -11 | -0.9,48 | 53 | | 8 | Apr/29 | 15 | 509.2 | 515.41 | 515.15(0) | 515.33(0.02) | 514.22(0.05) | 515.84 | 0.6 | | 8 | 18(2.8) | 50 | [0] | [4] | [8] | 11 | 23 | UR | 0.9 | SmallShort? | | (1) | 3 | 11 | 26 | 2 | 0.3,53 | 61 | | 9 | Apr/29 | 14 | 509.2 | 515.41 | 515.15(0) | 515.22(0.03) | 513.98(-0.12) | 514.88 | 0.5 | | 8 | 15(-0.1) | 35 | [0] | [-6] | [1] | -22 | -42 | RG | 0.5 | Wait | | (-1) | -7 | 6 | -1 | -10 | -0.2,33 | 61 | | 10 | Apr/29 | 13 | 509.2 | 515.41 | 515.15(-0) | 515.08(0.01) | 514.57(-0.1) | 514.33 | 0.5 | | 8 | 15(0.1) | 45 | [0] | [-5] | [4] | -38 | -47 | RG | -0.1 | Wait | | (-1) | -6 | 22 | -17 | -11 | -0.6,27 | 61 | | | | |
| 11 | Apr/29 | 12 | 509.2 | 515.41 | 515.3(-0.03) | 515.04(0.01) | 515.1(-0.18) | 512.28 | 0.3 | | 8 | 15(1.3) | 10 | [-2] | [-10] | [-17] | -66 | -76 | RG | -1.7 | SmallLong | | (-1) | -11 | -16 | -49 | -20 | -1.8,29 | 61 | | 12 | Apr/29 | 11 | 509.2 | 515.41 | 515.44(-0.01) | 514.99(-0.08) | 516.04(-0.08) | 513.76 | 0.4 | | 8 | 14(0.4) | 20 | [-1] | [-7] | [-7] | -18 | -41 | RG | -1.5 | SmallLong | | (-1) | -5 | -9 | -25 | -0 | -1.1,60 | 61 | | 13 | Apr/29 | 10 | 509.2 | 515.41 | 515.51(-0.01) | 515.38(-0.04) | 516.04(-0) | 514.64 | 0.5 | | 8 | 14(-0.3) | 15 | [-1] | [-1] | [-14] | 13 | -9 | RG | -1.2 | SmallLong | | (0) | 0 | -34 | -12 | -1 | -0.6,78 | 61 | | 14 | Apr/29 | 9 | 509.2 | 515.41 | 515.55(0.04) | 515.6(0.02) | 516.46(0.17) | 517.86 | 0.8 | | 8 | 14(-0.6) | 50 | [2] | [11] | [9] | 80 | 44 | UT | 0.9 | HoldLong? | | (1) | 10 | 10 | 23 | 20 | 1.5,92 | 61 | | 15 | Apr/28 | 15 | 507.32 | 516.07 | 515.35(0.05) | 515.51(-0.01) | 515.58(0.12) | 516.95 | 0.7 | | 12 | 15(2.4) | 50 | [3] | [9] | [6] | 57 | 8 | UT | 0.8 | OpenLong? | | (2) | 7 | -1 | 25 | 20 | 1,82 | 65 | | | | |
| 16 | Apr/28 | 14 | 507.32 | 516.07 | 515.1(0.01) | 515.57(0.02) | 514.98(0.2) | 517 | 0.7 | | 12 | 12(0.4) | 50 | [1] | [14] | [11] | 49 | 81 | UT | 1.3 | OpenLong | | (3) | 12 | 13 | 35 | 14 | 1.2,69 | 65 | | 17 | Apr/28 | 13 | 507.32 | 516.07 | 515.1(0) | 515.46(0.04) | 513.94(-0.07) | 515.78 | 0.6 | | 12 | 12(0) | 50 | [0] | [-1] | [6] | 11 | -8 | RG | 1.2 | SmallShort | | (-1) | -4 | 12 | 13 | -4 | 0.5,48 | 65 | | 18 | Apr/28 | 12 | 507.32 | 516.07 | 515.06(-0.01) | 515.26(-0.02) | 514.32(-0.08) | 514.69 | 0.6 | | 12 | 12(0) | 50 | [-1] | [-4] | [6] | -17 | -21 | RG | 0.2 | Wait | | (-1) | -5 | 13 | 8 | -3 | -0.2,38 | 65 | | 19 | Apr/28 | 11 | 507.32 | 516.07 | 515.11(-0.02) | 515.36(-0.03) | 514.75(-0.13) | 513.48 | 0.5 | | 12 | 12(0.3) | 20 | [-1] | [-7] | [-11] | -57 | -43 | RG | -0.8 | SmallLong | | (-1) | -8 | -5 | -47 | -20 | -1.1,21 | 65 | | 20 | Apr/28 | 10 | 507.32 | 516.07 | 515.22(-0.01) | 515.49(-0.01) | 515.44(-0.14) | 513.94 | 0.5 | | 12 | 11(-0.8) | 40 | [-1] | [-7] | [1] | -28 | -45 | RG | -1 | SmallLong | | (-1) | -8 | 23 | -30 | -17 | -0.9,45 | 65 | | | | |
| 21 | Apr/28 | 9 | 507.32 | 516.07 | 515.22(-0) | 515.56(-0.06) | 516.16(-0.16) | 511.83 | 0.3 | | 12 | 12(0.6) | 15 | [0] | [-10] | [-30] | -40 | -111 | DR | -2.7 | OpenShort? | | (-2) | -9 | -63 | -35 | -20 | -2.1,63 | 65 | | 22 | Apr/27 | 15 | 504.9 | 515.51 | 515.27(0.05) | 515.89(0.05) | 516.97(0.15) | 517.66 | 0.8 | | 13 | 12(-2.6) | 50 | [3] | [12] | [6] | 83 | 37 | UT | 0.5 | HoldLong? | | (3) | 9 | 9 | 9 | 13 | 1.6,93 | 70 | | 23 | Apr/27 | 14 | 504.9 | 515.51 | 515.03(0.1) | 515.63(0.03) | 516.21(0.05) | 516.84 | 0.8 | | 13 | 14(-2.7) | 50 | [6] | [6] | [2] | 63 | -52 | UT | 0.3 | OpenLong | | (2) | 3 | -1 | 7 | 10 | 0.8,93 | 70 | | 24 | Apr/27 | 13 | 504.9 | 515.51 | 514.54(0.09) | 515.5(0.06) | 515.97(0.08) | 516.95 | 0.8 | | 13 | 17(-1.4) | 50 | [5] | [9] | [1] | 66 | -24 | UT | 0.4 | OpenLong | | (6) | 5 | -6 | 14 | 7 | 0.9,93 | 70 | | 25 | Apr/27 | 12 | 504.9 | 515.51 | 514.06(0.09) | 515.19(0.11) | 515.54(0.11) | 517.52 | 0.8 | | 13 | 18(0.6) | 50 | [5] | [12] | [7] | 57 | 5 | UT | 0.7 | OpenLong | | (6) | 6 | 18 | 1 | 8 | 1.2,77 | 70 | | | | |
| 26 | Apr/27 | 11 | 504.9 | 515.51 | 513.6(0.05) | 514.64(-0.01) | 514.97(0.03) | 515.87 | 0.7 | | 13 | 18(0) | 50 | [3] | [3] | [9] | 41 | -5 | UT | 0.3 | OpenLong | | (4) | 2 | 22 | -1 | 18 | 0.8,71 | 70 | | 27 | Apr/27 | 10 | 504.9 | 515.51 | 513.37(0.03) | 514.69(-0.03) | 514.8(-0.05) | 513.86 | 0.6 | | 13 | 18(-0.3) | 45 | [2] | [-2] | [-8] | 24 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -19 | -9 | -4 | 0.2,69 | 70 | | 28 | Apr/27 | 9 | 504.9 | 515.51 | 513.22(0.05) | 514.69(0) | 514.8(0) | 515.66 | 0.7 | | 13 | 18(0) | 50 | [3] | [2] | [3] | 55 | -2 | UT | 0.2 | OpenLong? | | (3) | 0 | 9 | -2 | 10 | 0.9,82 | 70 | | 29 | Apr/26 | 15 | 502.57 | 515.17 | 512.97(0.04) | 514.85(-0.02) | 515.03(0.04) | 514.82 | 0.7 | | 14 | 18(1.5) | 50 | [2] | [4] | [0] | 45 | 9 | UT | -0.1 | OpenLong? | | (2) | 2 | 2 | -4 | 4 | 0.7,77 | 70 | | 30 | Apr/26 | 14 | 502.57 | 515.17 | 512.74(0.04) | 514.85(0) | 514.83(0.1) | 514.63 | 0.7 | | 14 | 17(0.1) | 50 | [2] | [8] | [-2] | 52 | 26 | CR | -0.1 | HoldShort | | (2) | 6 | -4 | -0 | -5 | 0.7,84 | 70 | | | | |
| 31 | Apr/26 | 13 | 502.57 | 515.17 | 512.56(0.04) | 514.94(0.05) | 514.32(-0.05) | 515.06 | 0.7 | | 14 | 16(0.4) | 50 | [2] | [1] | [0] | 61 | -2 | UT | 0.3 | OpenLong | | (2) | -3 | -1 | 6 | -10 | 0.9,88 | 70 | | 32 | Apr/26 | 12 | 502.57 | 515.17 | 512.37(0.02) | 514.66(0.04) | 514.58(-0.02) | 515.09 | 0.7 | | 14 | 16(0.3) | 50 | [1] | [2] | [-1] | 58 | 25 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | 8 | -3 | 1,83 | 70 | | 33 | Apr/26 | 11 | 502.57 | 515.17 | 512.24(0.02) | 514.43(0.17) | 514.58(0) | 515.53 | 0.8 | | 14 | 16(0.5) | 50 | [1] | [7] | [3] | 53 | 40 | UT | 0.3 | OpenLong | | (2) | 0 | 18 | -12 | -19 | 1.2,73 | 70 | | 34 | Apr/26 | 10 | 502.57 | 515.17 | 512.24(0) | 513.58(0.12) | 514.68(-0.08) | 513.83 | 0.7 | | 14 | 15(0.1) | 50 | [0] | [0] | [2] | 44 | 10 | UR | -0.3 | SmallShort | | (1) | -5 | 19 | -13 | -20 | 0.7,76 | 70 | | 35 | Apr/26 | 9 | 502.57 | 515.17 | 512.12(-0.01) | 512.94(0.08) | 515.08(-0.09) | 512.06 | 0.6 | | 14 | 15(-0.2) | 10 | [-1] | [-1] | [-21] | 34 | -13 | RG | -1.2 | SmallLong? | | (-1) | -5 | -47 | -18 | -20 | -0,84 | 70 | | | | |
| 36 | Apr/23 | 15 | 500.16 | 514.39 | 512.18(0.02) | 512.55(0.1) | 515.55(0.16) | 516.38 | 0.9 | | 17 | 15(2) | 50 | [1] | [14] | [5] | 88 | 100 | UT | 0.3 | OpenLong? | | (2) | 9 | 9 | -0 | 20 | 1.6,98 | 71 | | 37 | Apr/23 | 14 | 500.16 | 514.39 | 512.06(0.02) | 512.04(0.09) | 514.75(0.11) | 515.58 | 0.8 | | 17 | 13(0.6) | 50 | [1] | [11] | [3] | 83 | 79 | UT | 0.3 | HoldLong | | (1) | 6 | 1 | 4 | 20 | 1.4,98 | 71 | | 38 | Apr/23 | 13 | 500.16 | 514.39 | 511.96(0.02) | 511.58(0.1) | 514.18(0.33) | 515.52 | 0.8 | | 17 | 13(0.5) | 50 | [1] | [24] | [6] | 87 | 133 | UT | 0.6 | HoldLong | | (1) | 19 | -3 | 25 | 20 | 1.5,99 | 71 | | 39 | Apr/23 | 12 | 500.16 | 514.39 | 511.86(0.02) | 511.09(0.11) | 512.49(0.33) | 515.84 | 0.8 | | 17 | 12(0.8) | 50 | [1] | [24] | [14] | 89 | 143 | UT | 1.5 | HoldLong | | (1) | 19 | 15 | 33 | 20 | 1.8,94 | 71 | | 40 | Apr/23 | 11 | 500.16 | 514.39 | 511.76(0.01) | 510.54(0.07) | 510.8(0.24) | 514.45 | 0.8 | | 17 | 11(0.4) | 50 | [1] | [18] | [20] | 71 | 100 | UT | 1.7 | OpenLong | | (1) | 14 | 23 | 58 | 20 | 1.3,88 | 71 | | | | |
| 41 | Apr/23 | 10 | 500.16 | 514.39 | 511.76(0) | 510.18(0.02) | 509.56(0.04) | 512.34 | 0.7 | | 17 | 11(-0.6) | 50 | [0] | [5] | [7] | 13 | 21 | UR | 1.4 | SmallShort | | (-1) | 2 | -5 | 37 | 20 | 0.3,55 | 71 | | 42 | Apr/23 | 9 | 500.16 | 514.39 | 511.7(-0.02) | 510.09(0.01) | 509.34(0.07) | 512.78 | 0.7 | | 17 | 12(-0.6) | 50 | [-1] | [6] | [28] | -9 | 58 | UR | 1.6 | SmallShort? | | (1) | 4 | 63 | 27 | 20 | 0.5,29 | 71 | | 43 | Apr/22 | 15 | 497.08 | 513.27 | 511.81(-0.08) | 510.06(-0.12) | 508.98(-0.14) | 507.04 | 0.5 | | 17 | 12(2.1) | 20 | [-5] | [-11] | [-5] | -103 | -45 | RG | -0.9 | SmallLong? | | (-4) | -8 | -4 | -16 | -16 | -2.1,0 | 72 | | 44 | Apr/22 | 14 | 497.08 | 513.27 | 512.21(-0.08) | 510.68(-0.12) | 509.7(-0.11) | 507.4 | 0.5 | | 17 | 10(0.7) | 20 | [-5] | [-9] | [-6] | -99 | -36 | RG | -1.1 | SmallLong | | (-4) | -6 | -9 | -8 | -19 | -2.3,9 | 72 | | 45 | Apr/22 | 13 | 497.08 | 513.27 | 512.63(-0.08) | 511.3(-0.1) | 510.27(-0.1) | 508.22 | 0.5 | | 17 | 9(0.4) | 10 | [-5] | [-8] | [-13] | -90 | -34 | RG | -1 | SmallLong | | (-4) | -6 | -33 | -2 | -20 | -2.2,15 | 72 | | | | |
| 46 | Apr/22 | 12 | 497.08 | 513.27 | 513.04(-0.06) | 511.81(-0.05) | 510.79(-0.01) | 511.27 | 0.7 | | 17 | 9(-0.1) | 40 | [-3] | [-1] | [3] | -56 | 29 | RG | 0.3 | Wait | | (-3) | -1 | 3 | 11 | 3 | -0.9,17 | 72 | | 47 | Apr/22 | 11 | 497.08 | 513.27 | 513.33(-0.04) | 512.08(-0.05) | 510.83(-0.06) | 510.95 | 0.7 | | 17 | 9(-0.6) | 35 | [-2] | [-4] | [1] | -75 | -25 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 2 | -5 | -1.3,8 | 72 | | 48 | Apr/22 | 10 | 497.08 | 513.27 | 513.56(-0.07) | 512.33(-0.06) | 511.14(-0.1) | 510.63 | 0.7 | | 17 | 10(-1) | 15 | [-4] | [-7] | [-4] | -85 | -15 | RG | -0.3 | Wait | | (-3) | -6 | 4 | -28 | -10 | -1.5,3 | 72 | | 49 | Apr/22 | 9 | 497.08 | 513.27 | 513.91(-0.09) | 512.63(-0.07) | 511.66(-0.13) | 510.29 | 0.6 | | 17 | 11(-2) | 0 | [-5] | [-9] | [-8] | -90 | -11 | RG | -0.6 | Wait? | | (-4) | -7 | -6 | -30 | -17 | -1.6,0 | 72 | | 50 | Apr/21 | 15 | 494.51 | 512.75 | 514.37(-0.11) | 512.98(-0.05) | 512.32(-0.1) | 510.83 | 0.7 | | 20 | 13(-1.2) | 0 | [-6] | [-6] | [-8] | -81 | 16 | RG | -0.6 | Wait? | | (-5) | -6 | -7 | -27 | -18 | -1.3,2 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|