|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $474.6200 One month high (close): $503.4500
ADBE Daily Change: 0.45% Daily StdDev 2.01% ADBE EMA_5_Trend: 0.11% 10Minute StdDev: $2.3867
Latest Price : $499.52(0.45%) | Mon. Jan 4, 2021($7) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($1.9) Mon. Dec 28, 2020($1.1) Thu. Dec 24, 2020($2.2) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 492.6 | 499.33 | 499.2(-0.05) | 497.7(-0.01) | 496.81(-0.02) | 498.23 | 0.7 | | 7 | 27(0.1) | 35 | [-3] | [-1] | [9] | -26 | 30 | RG | 0.6 | Wait? | | (-2) | -1 | 13 | 21 | 10 | -0.4,34 | 68 | Sample size 8 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 499.33(daily_ema_10 0.22%)
Down Forces: 497.7(hourly_sma_10 -0.11%)
Support Levels: 492.6(daily_ema_20 -1.13%)
Resistance Levels: 499.2(weak_hourly_sma_20 0.19%)
|
| | | 2 | Dec/31 | 14 | 492.6 | 499.33 | 499.45(-0.02) | 497.76(-0.03) | 496.92(-0.09) | 496.79 | 0.5 | | 7 | 27(0.9) | 35 | [-1] | [-5] | [0] | -71 | -52 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 2 | -6 | -1.2,9 | 68 | | 3 | Dec/31 | 13 | 492.6 | 499.33 | 499.56(-0.03) | 497.92(-0.02) | 497.35(-0.05) | 496.58 | 0.5 | | 7 | 26(1.1) | 35 | [-2] | [-3] | [-0] | -79 | -40 | RG | -0.3 | Wait | | (-1) | -3 | 6 | -9 | -12 | -1.3,4 | 68 | | 4 | Dec/31 | 12 | 492.6 | 499.33 | 499.72(-0.03) | 498.04(-0.05) | 497.62(-0.1) | 495.88 | 0.4 | | 7 | 25(1.5) | 25 | [-2] | [-6] | [-6] | -89 | -74 | RG | -0.8 | SmallLong | | (-2) | -5 | -6 | -12 | -20 | -1.8,6 | 68 | | 5 | Dec/31 | 11 | 492.6 | 499.33 | 499.86(-0.01) | 498.27(-0.11) | 498.11(-0.09) | 496.57 | 0.5 | | 7 | 24(1.4) | 25 | [-1] | [-7] | [-7] | -77 | -83 | RG | -0.8 | SmallLong | | (-1) | -5 | -21 | -3 | -1 | -1.6,13 | 68 | | | | |
| 6 | Dec/31 | 10 | 492.6 | 499.33 | 499.92(-0.01) | 498.81(-0.06) | 498.11(-0) | 498.8 | 0.7 | | 7 | 22(0.1) | 25 | [-1] | [-1] | [-1] | -51 | -9 | RG | 0.1 | Wait | | (1) | -0 | -1 | -6 | 11 | -0.6,14 | 68 | | 7 | Dec/31 | 9 | 492.6 | 499.33 | 499.92(0) | 499.1(-0.07) | 498.6(0.02) | 498.93 | 0.7 | | 7 | 22(-0.2) | 40 | [0] | [0] | [3] | -52 | -13 | UR | 0.2 | SmallShort? | | (-0) | 1 | 9 | -8 | 12 | -0.5,11 | 68 | | 8 | Dec/30 | 15 | 491.7 | 498.47 | 499.95(-0.03) | 499.43(-0.08) | 498.49(0.01) | 497.93 | 0.7 | | 7 | 22(-1209.1) | 35 | [-2] | [-1] | [-3] | -67 | -5 | RG | -0.3 | Wait? | | (-1) | 1 | -3 | -12 | -5 | -1.1,11 | 60 | | 9 | Dec/30 | 14 | 491.7 | 498.47 | 500.12(5.24) | 499.83(-0.1) | 498.49(0) | 498.3 | 0.8 | | 7 | 1231(-466.2) | 50 | [259] | [64] | [-2] | -33 | -5669 | CR | -0 | HoldShort | | (-1) | 0 | -6 | -0 | -1 | -0,17 | 60 | | 10 | Dec/30 | 13 | 491.7 | 498.47 | 475.2(5.54) | 500.32(-0.07) | 498.44(-0.12) | 498.95 | 0.8 | | 7 | 1698(-326.3) | 50 | [274] | [62] | [-1] | -27 | -5485 | CR | 0 | HoldShort | | (255) | -6 | 1 | -8 | -3 | 0.2,18 | 60 | | | | |
| 11 | Dec/30 | 12 | 491.7 | 498.47 | 450.25(5.86) | 500.69(-0.09) | 499.04(-0.11) | 498.87 | 0.8 | | 7 | 2024(-0.1) | 50 | [290] | [66] | [-3] | -32 | -5246 | CR | -0 | HoldShort | | (271) | -5 | 5 | -21 | -7 | 0.3,11 | 60 | | 12 | Dec/30 | 11 | 491.7 | 498.47 | 425.31(-0.01) | 501.14(-0.01) | 499.6(-0.16) | 498.39 | 0.8 | | 7 | 2024(0) | -10 | [-1] | [-7] | [-6] | -32 | 1687 | DT | -0 | OpenShort | | (287) | -8 | 6 | -28 | -20 | 0.4,8 | 60 | | 13 | Dec/30 | 10 | 491.7 | 498.47 | 425.35(-0.01) | 501.2(-0.04) | 500.38(-0.17) | 497.79 | 0.7 | | 7 | 2024(-0.3) | -15 | [-1] | [-8] | [-8] | -3 | 1665 | DT | -0 | OpenShort | | (-1) | -8 | -4 | -21 | -20 | 0.4,37 | 60 | | 14 | Dec/30 | 9 | 491.7 | 498.47 | 425.37(-0.01) | 501.4(-0.01) | 501.21(-0.2) | 498.2 | 0.8 | | 7 | 2024(-0.7) | -30 | [-1] | [-9] | [-17] | 30 | 1667 | DT | -0 | OpenShort? | | (-0) | -10 | -35 | -10 | -20 | 0.4,70 | 60 | | 15 | Dec/29 | 15 | 490.82 | 497.19 | 425.37(0) | 501.46(0.09) | 502.19(-0.03) | 501.97 | 1.2 | | 7 | 2025(64) | 10 | [0] | [2] | [-0] | 52 | 1791 | RG | -0 | Wait? | | (2) | -2 | 3 | -3 | -10 | 0.4,92 | 53 | | | | |
| 16 | Dec/29 | 14 | 490.82 | 497.19 | 425.4(0.02) | 501.03(0.05) | 502.34(-0.07) | 501.63 | 1.2 | | 7 | 1961(0.2) | 10 | [1] | [-1] | [-2] | 60 | 1749 | DR | -0 | OpenShort | | (0) | -4 | -6 | 0 | -2 | 0.4,100 | 53 | | 17 | Dec/29 | 13 | 490.82 | 497.19 | 425.3(0.02) | 500.8(0.07) | 502.68(0.13) | 502.3 | 1.3 | | 7 | 1961(0.1) | 25 | [1] | [10] | [2] | 60 | 1823 | UT | -0 | OpenLong | | (1) | 6 | 3 | 0 | 7 | 0.4,100 | 53 | | 18 | Dec/29 | 12 | 490.82 | 497.19 | 425.3(0) | 500.46(0.01) | 502.03(0.09) | 501.94 | 1.2 | | 7 | 1961(0.1) | 10 | [0] | [6] | [-2] | 60 | 1824 | CR | -0 | HoldShort | | (1) | 5 | -11 | 0 | 18 | 0.4,100 | 53 | | 19 | Dec/29 | 11 | 490.82 | 497.19 | 425.2(0.01) | 500.4(11.18) | 501.59(0.17) | 503.11 | 1.4 | | 7 | 1961(0.4) | 25 | [1] | [287] | [-136] | 60 | 1865 | CR | 0 | HoldShort | | (1) | 8 | 4 | 0 | -20 | 0.4,100 | 53 | | 20 | Dec/29 | 10 | 490.82 | 497.19 | 425.14(0.02) | 450.09(12.57) | 500.72(0.2) | 502.73 | 1.3 | | 7 | 1960(0.4) | 50 | [1] | [323] | [-84] | 60 | 1863 | CR | 0 | HoldShort | | (1) | 10 | -6 | 0 | -20 | 0.4,100 | 53 | | | | |
| 21 | Dec/29 | 9 | 490.82 | 497.19 | 425.05(0.03) | 399.81(14.4) | 499.71(0.16) | 503.32 | 1.4 | | 7 | 1960(0.6) | 50 | [2] | [366] | [-25] | 60 | 1851 | CR | 0 | HoldShort? | | (1) | 8 | 40 | 0 | -20 | 0.4,100 | 53 | | 22 | Dec/28 | 15 | 489.68 | 495.68 | 424.94(-0.02) | 399.81(-0) | 498.91(0.01) | 499.05 | 1.1 | | 7 | 1959(-21) | 50 | [-1] | [2] | [137] | 59 | 1764 | UR | 0 | SmallShort? | | (-1) | 1 | -6 | 0 | 20 | 0.4,99 | 53 | | 23 | Dec/28 | 14 | 489.68 | 495.68 | 425.02(-0.05) | 349.49(0.04) | 498.89(-0.06) | 499.75 | 1.1 | | 7 | 1980(-1.3) | 45 | [-3] | [-1] | [170] | 59 | 1799 | RG | 0 | Wait | | (-1) | -3 | 9 | -0 | 20 | 0.4,99 | 53 | | 24 | Dec/28 | 13 | 489.68 | 495.68 | 425.22(-0.08) | 349.34(-0.01) | 499.2(24.97) | 498.75 | 1 | | 7 | 1982(-1.4) | 40 | [-4] | [1237] | [213] | 59 | 8522 | UR | -0 | SmallShort | | (-3) | 1236 | 10 | 11 | 20 | 0.4,99 | 53 | | 25 | Dec/28 | 12 | 489.68 | 495.68 | 425.56(-0.08) | 349.38(-0.11) | 399.45(33.19) | 497.7 | 0.9 | | 7 | 1983(-1.3) | 40 | [-4] | [1641] | [276] | 59 | 10701 | UR | 0.6 | SmallShort | | (-5) | 1643 | -15 | 22 | 20 | 0.4,99 | 53 | | | | |
| 26 | Dec/28 | 11 | 489.68 | 495.68 | 425.92(-0.05) | 349.77(-0.01) | 299.91(49.91) | 499.3 | 1.1 | | 7 | 1984(-0.6) | 45 | [-3] | [2472] | [426] | 60 | 15178 | UR | 1.1 | SmallShort | | (-3) | 2471 | 3 | 57 | 20 | 0.4,100 | 53 | | 27 | Dec/28 | 10 | 489.68 | 495.68 | 426.13(-0.04) | 349.81(-0.05) | 200.05(-0.02) | 498.93 | 1 | | 7 | 1985(-0.5) | 50 | [-2] | [-1] | [831] | 26 | 1749 | RG | 1.7 | SmallShort | | (-3) | -1 | -22 | 50 | 20 | 0.4,66 | 53 | | 28 | Dec/28 | 9 | 489.68 | 495.68 | 426.13(0) | 349.98(-0.01) | 200.1(0.31) | 501.34 | 1.3 | | 7 | 1985(0.4) | 50 | [0] | [17] | [INF] | -7 | 1843 | UR | 1.7 | SmallShort? | | (-1) | 15 | INF | 51 | -20 | 0.4,33 | 53 | | 29 | Dec/24 | 15 | 488.6 | 493.44 | 426.3(-5.53) | 350.01(-12.54) | 199.48(-33.35) | 0 | -54.7 | | 7 | 1985(338.8) | -40 | [-274] | [-2028] | [NAN] | -110 | -13016 | DT | -1.1 | HoldShort? | | (-271) | -1651 | NAN | -12 | -20 | -2.4,0 | 58 | | 30 | Dec/24 | 14 | 488.6 | 493.44 | 451.26(-5.24) | 400.19(-11.13) | 299.3(-25.1) | 0 | -54.7 | | 7 | 1646(451.9) | -40 | [-257] | [-1565] | [NAN] | -124 | -11100 | DT | -2 | HoldShort | | (-255) | -1230 | NAN | -16 | -20 | -3.1,4 | 58 | | | | |
| 31 | Dec/24 | 13 | 488.6 | 493.44 | 476.21(-4.99) | 450.3(-10.01) | 399.62(-20.01) | 0 | -54.7 | | 7 | 1194(1172.8) | -40 | [-245] | [-1285] | [-1876] | -159 | -10013 | DT | -3.7 | HoldShort | | (-242) | -981 | -4608 | -34 | -20 | -4.5,4 | 58 | | 32 | Dec/24 | 12 | 488.6 | 493.44 | 501.23(-0.01) | 500.39(-0.03) | 499.57(-0.06) | 499.14 | 1.2 | | 7 | 21(-1.2) | 40 | [-1] | [-2] | [-1] | -74 | -44 | RG | -0.2 | Wait | | (-1) | -3 | 8 | -17 | -11 | -1.1,4 | 58 | | 33 | Dec/24 | 11 | 488.6 | 493.44 | 501.28(0.01) | 500.55(-0.11) | 499.87(-0.13) | 498.26 | 1.1 | | 7 | 23(-3) | 35 | [1] | [-7] | [-6] | -75 | -105 | DR | -0.8 | HoldShort | | (-1) | -6 | -7 | -14 | -9 | -1.5,13 | 58 | | 34 | Dec/24 | 10 | 488.6 | 493.44 | 501.25(0.04) | 501.09(-0.13) | 500.54(-0.11) | 499.08 | 1.2 | | 7 | 26(-5.3) | 35 | [2] | [-6] | [-10] | -56 | -114 | DR | -0.6 | OpenShort | | (1) | -5 | -24 | -15 | -1 | -0.9,17 | 58 | | 35 | Dec/24 | 9 | 488.6 | 493.44 | 501.06(0.08) | 501.74(-0.07) | 501.08(0.02) | 501.64 | 1.5 | | 7 | 31(-0.9) | 50 | [4] | [2] | [5] | -22 | -70 | UT | 0.2 | OpenLong? | | (3) | 1 | 18 | -11 | 11 | 0.2,23 | 58 | | | | |
| 36 | Dec/23 | 15 | 487.15 | 491.2 | 500.65(0.02) | 502.07(-0.08) | 500.97(-0.05) | 499.72 | 1.3 | | 6 | 32(0.9) | 20 | [1] | [-3] | [-7] | -34 | -55 | DR | -0.4 | OpenShort? | | (3) | -3 | -8 | -17 | -16 | -0.3,24 | 58 | | 37 | Dec/23 | 14 | 487.15 | 491.2 | 500.54(0.03) | 502.46(-0.03) | 501.21(-0.01) | 500.63 | 1.4 | | 6 | 31(-0.4) | 30 | [2] | [1] | [-6] | -10 | -35 | CR | -0.2 | HoldShort | | (1) | -1 | -9 | -8 | -17 | 0,40 | 58 | | 38 | Dec/23 | 13 | 487.15 | 491.2 | 500.41(0.03) | 502.62(0.01) | 501.24(-0.08) | 501.64 | 1.6 | | 6 | 31(0.1) | 35 | [2] | [-2] | [-3] | 10 | -34 | DR | 0.1 | OpenShort | | (2) | -4 | -1 | -5 | -15 | 0.4,50 | 58 | | 39 | Dec/23 | 12 | 487.15 | 491.2 | 500.24(0.02) | 502.58(0.05) | 501.64(-0.15) | 501.78 | 1.6 | | 6 | 31(0.1) | 30 | [1] | [-4] | [-1] | 17 | -33 | DR | 0 | OpenShort | | (2) | -7 | 6 | -7 | -20 | 0.5,54 | 58 | | 40 | Dec/23 | 11 | 487.15 | 491.2 | 500.12(0.02) | 502.33(0.04) | 502.39(-0.15) | 501.06 | 1.5 | | 6 | 31(-1) | 25 | [1] | [-5] | [-5] | 13 | -43 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -22 | -20 | 0.3,55 | 58 | | | | |
| 41 | Dec/23 | 10 | 487.15 | 491.2 | 500(0.05) | 502.12(0.01) | 503.17(-0.11) | 500.96 | 1.5 | | 6 | 32(-0.7) | 35 | [3] | [-3] | [-5] | 24 | -65 | DR | -0.7 | OpenShort | | (1) | -5 | 2 | -25 | -17 | 0.3,66 | 58 | | 42 | Dec/23 | 9 | 487.15 | 491.2 | 499.77(0.04) | 502.07(0.01) | 503.7(-0.06) | 500.75 | 1.5 | | 6 | 33(-1.4) | 15 | [2] | [-1] | [-14] | 39 | -39 | DR | -1 | OpenShort? | | (2) | -3 | -27 | -22 | -20 | 0.3,81 | 58 | | 43 | Dec/22 | 15 | 485.51 | 489.9 | 499.57(0.09) | 502(0.12) | 504(0.09) | 503.65 | 1.7 | | 7 | 34(3.4) | 45 | [4] | [10] | [-7] | 78 | 8 | CR | -0.1 | OpenShort? | | (3) | 4 | -17 | -8 | -1 | 1.3,95 | 63 | | 44 | Dec/22 | 14 | 485.51 | 489.9 | 499.14(0.11) | 501.4(0.2) | 503.52(0.25) | 505.52 | 1.9 | | 7 | 31(3.2) | 50 | [5] | [20] | [4] | 100 | 80 | TP | 0.6 | OpenShort | | (5) | 12 | 5 | 4 | 14 | 2,100 | 63 | | 45 | Dec/22 | 13 | 485.51 | 489.9 | 498.59(0.09) | 500.38(0.23) | 502.27(0.24) | 504.96 | 1.9 | | 7 | 28(2.6) | 50 | [4] | [20] | [7] | 105 | 100 | UT | 0.9 | HoldLong | | (5) | 12 | 12 | 9 | 15 | 2.2,100 | 63 | | | | |
| 46 | Dec/22 | 12 | 485.51 | 489.9 | 498.16(0.09) | 499.24(0.12) | 501.07(0.13) | 503.61 | 1.7 | | 7 | 25(0.3) | 50 | [4] | [12] | [9] | 103 | 51 | UT | 1 | CloseLong | | (3) | 6 | 12 | 14 | 20 | 2.1,100 | 63 | | 47 | Dec/22 | 11 | 485.51 | 489.9 | 497.71(0.1) | 498.62(0.08) | 500.44(0.09) | 502.24 | 1.6 | | 7 | 25(0.7) | 50 | [5] | [9] | [7] | 89 | 10 | UT | 0.7 | HoldLong | | (4) | 4 | 9 | 7 | 20 | 1.8,94 | 63 | | 48 | Dec/22 | 10 | 485.51 | 489.9 | 497.2(0.08) | 498.2(0.06) | 500.01(0.15) | 501.29 | 1.5 | | 7 | 24(0.4) | 50 | [4] | [11] | [13] | 77 | 37 | UT | 0.5 | HoldLong | | (5) | 7 | 19 | 26 | 20 | 1.6,87 | 63 | | 49 | Dec/22 | 9 | 485.51 | 489.9 | 496.79(0.06) | 498.2(-0) | 499.28(0.16) | 499.26 | 1.3 | | 7 | 24(0) | 50 | [3] | [10] | [6] | 62 | 28 | UT | -0 | OpenLong? | | (3) | 8 | 3 | 21 | 19 | 1,87 | 63 | | 50 | Dec/21 | 15 | 483.39 | 488.83 | 496.47(0.05) | 498.2(0) | 498.49(0.22) | 498.97 | 1.4 | | 7 | 24(-1.2) | 50 | [2] | [12] | [1] | 68 | 56 | UT | 0.2 | OpenLong? | | (3) | 11 | -13 | 23 | 14 | 1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|