Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 2 2020



ADBE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200902 ADBEHourly  Intraday  $531.24  $534.23  0.55%  0.57%  1.12%  1.7  $-10.91%  0.21%4.27%Chart
  2 20200826 NSTGHourly  Intraday  $0  $40.54  -100%  101.15%  1.15%  1.3  2.79%  0.2%3.38%Chart
  3 20200825 PRNBHourly  Intraday  $0  $101  -100%  101.01%  1.01%  1.4  $-1.04%  0.26%4.11%Chart
  4 20200722 ALGNHourly  Intraday  $316.24  $318.15  0.29%  0.6%  0.89%  1.5  $-5.56%  0.24%4.99%Chart
  5 20200622 TXGHourly  Intraday  $0  $89.13  -100%  101.12%  1.12%  1.3  $-5.03%  0.16%3.71%Chart
 
  6 20200617 ADPTHourly  Intraday  $44.34  $44.15  1.39%  -0.44%  0.95%  1.7  3.77%  0.23%3.82%Chart
  7 20200526 ROPHourly  Intraday  $373.37  $370.29  1.72%  -0.84%  0.88%  1.4  6.84%  0.22%3.78%Chart
  8 20200526 VHourly  Intraday  $193.78  $193.22  1.54%  -0.3%  1.24%  1.5  1.63%  0.19%3.5%Chart
  9 20200518 EBAYHourly  Intraday  $42.63  $42.5  1.23%  -0.3%  0.93%  1.3  2%  0.17%3.28%Chart
  10 20200427 SKYYHourly  Intraday  $0  $61.62  -100%  101.05%  1.05%  1.3  $-1.07%  0.18%3.33%Chart
 
  11 20200427 IBBHourly  Intraday  $127.23  $127.52  0.89%  0.23%  1.12%  1.5  $-2.48%  0.17%4.92%Chart
  12 20190919 STTHourly  Intraday  $0  $61.1  -100%  101.03%  1.03%  1.3  $-3.36%  0.26%5.24%Chart
  13 20190801 EWHourly  Intraday  $0  $71.69  -100%  101.04%  1.04%  1.3  0.95%  0.24%3.93%Chart
  14 20190716 PRNBHourly  Intraday  $0  $40.02  -100%  101.09%  1.09%  1.3  $-2.45%  0.25%4.34%Chart
  15 20190703 NEMHourly  Intraday  $0  $38.76  -100%  100.83%  0.83%  1.3  1.34%  0.26%3.29%Chart
 
  16 20190626 IQVHourly  Intraday  $0  $155.63  -100%  100.97%  0.97%  1.4  3.75%  0.18%3.87%Chart
  17 20190509 CERNHourly  Intraday  $0  $68.6  -100%  100.87%  0.87%  1.4  0.48%  0.18%3.38%Chart
  18 20190415 LOWHourly  Intraday  $0  $117.19  -100%  100.8%  0.8%  1.5  $-3.12%  0.24%3.41%Chart
  19 20190412 LOWHourly  Intraday  $0  $116.26  -100%  100.98%  0.98%  1.4  $-2.43%  0.23%3.41%Chart
  20 20190225 TDOCHourly  Intraday  $0  $69.98  -100%  101.2%  1.2%  1.5  $-9.79%  0.16%3.22%Chart
 
  21 20190215 SHOPHourly  Intraday  $0  $178.19  -100%  100.95%  0.95%  1.3  5.22%  0.26%3.25%Chart
  22 20190204 IBUYHourly  Intraday  $0  $46.66  -100%  100.91%  0.91%  1.6  $-0.73%  0.24%3.39%Chart
  23 20190125 METHourly  Intraday  $0  $45.05  -100%  101%  1%  1.3  0.15%  0.18%3.45%Chart
  24 20190125 BLHourly  Intraday  $0  $45.54  -100%  101.07%  1.07%  1.3  6.57%  0.2%3.73%Chart
  25 20190124 CHourly  Intraday  $0  $62.27  -100%  100.93%  0.93%  1.3  2.79%  0.16%5.05%Chart
 
  26 20180726 UALHourly  Intraday  $0  $81.24  -100%  100.84%  0.84%  1.4  $-0.48%  0.16%3.38%Chart
  27 20180705 APAHourly  Intraday  $0  $46.33  -100%  101.2%  1.2%  1.4  1.6%  0.2%3.72%Chart
  28 20180606 LOWHourly  Intraday  $0  $97.05  -100%  101.02%  1.02%  1.3  0.98%  0.22%3.75%Chart
  29 20180314 WDAYHourly  Intraday  $0  $138.79  -100%  101.06%  1.06%  1.4  $-3.86%  0.17%4.59%Chart
  30 20171106 AMZNHourly  Intraday  $0  $1120.66  -100%  100.82%  0.82%  1.5  0.76%  0.18%3.41%Chart
 
  31 20171026 ADBEHourly  Intraday  $0  $173.75  -100%  101.12%  1.12%  1.5  4.14%  0.23%4.61%Chart
  32 20170919 SYMCHourly  Intraday  $0  $33.51  -100%  101.15%  1.15%  1.7  $-4.16%  0.24%4.44%Chart
  33 20170623 WHourly  Intraday  $0  $76.98  -100%  100.86%  0.86%  1.4  $-0.13%  0.21%4.34%Chart
  34 20161216 SVXYHourly  Intraday  $0  $182.32  -100%  101.2%  1.2%  1.5  5.95%  0.23%3.31%Chart
  35 20161208 ANTMHourly  Intraday  $0  $142.86  -100%  100.97%  0.97%  1.3  $-2.01%  0.2%3.84%Chart
 
  36 20161122 DFSHourly  Intraday  $0  $67.16  -100%  100.8%  0.8%  1.3  0.91%  0.26%4.62%Chart
  37 20161117 NSTGHourly  Intraday  $0  $22.98  -100%  100.79%  0.79%  1.4  $-0.48%  0.26%3.75%Chart
  38 20151216 DGHourly  Intraday  $0  $71.83  -100%  101.23%  1.23%  1.3  0.4%  0.24%3.49%Chart
  39 20151215 RNGHourly  Intraday  $0  $24.55  -100%  100.9%  0.9%  1.3  $-1.63%  0.2%3.97%Chart
  40 20151015 CVXHourly  Intraday  $0  $78.67  -100%  101.07%  1.07%  1.4  0.99%  0.18%3.92%Chart
 
  41 20151013 SILHourly  Intraday  $0  $21.35  -100%  100.81%  0.81%  1.4  1.34%  0.24%4.51%Chart
  42 20141114 CDWHourly  Intraday  $0  $32.95  -100%  101.17%  1.17%  1.4  1.7%  0.25%3.47%Chart
  43 20141113 MDLZHourly  Intraday  $0  $35.32  -100%  100.82%  0.82%  1.3  1.83%  0.23%3.79%Chart
  44 20141104 IDXXHourly  Intraday  $0  $72.15  -100%  101.02%  1.02%  1.4  5.48%  0.24%4.51%Chart
  45 20140624 VEEVHourly  Intraday  $0  $24.78  -100%  101.06%  1.06%  1.4  5.77%  0.2%5.3%Chart
 
  46 20140617 BIDUHourly  Intraday  $0  $178.22  -100%  100.76%  0.76%  1.5  1.67%  0.24%3.21%Chart
  47 20101210 ERXHourly  Intraday  $0  $523.2  -100%  100.98%  0.98%  1.4  1.3%  0.2%3.4%Chart
 
Total return: 46.78%
Avg positive open return: 1.09(15%)   Avg negative open return: -100(85%)
Avg positive intraday return: 93.98(91%)   Avg negative intraday return: -0.47(9%)
Avg positive next week return: 2.61(60%)   Avg negative next week return: -3.2(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA