|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $375.0300 One month high (close): $440.3900
ADBE Daily Change: -2.11% Daily StdDev 2.65% ADBE EMA_5_Trend: 0.83% 10Minute StdDev: $5.1604
Latest Price : $431.1(-2.11%) | Fri. Jun 26, 2020($2.6) Thu. Jun 25, 2020($3) Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($4.6) Mon. Jun 22, 2020($5.6) Fri. Jun 19, 2020($3.5) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 405.88 | 418.93 | 436.88(0.01) | 435.87(-0.32) | 430.79(-0.31) | 430.67 | 1.3 | | 14 | 27(-1.4) | 50 | [0] | [-16] | [1] | -76 | -292 | RG | -0 | Wait? | | (-0) | -12 | 9 | -7 | -15 | -1.2,4 | 71 | Sample size 9 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 436.88(hourly_sma_20 1.44%)
Down Forces:
Support Levels: 418.93(daily_ema_10 -2.73%) 405.88(daily_ema_20 -5.76%)
Resistance Levels: 435.87(weak_hourly_sma_10 1.21%)
|
| | | 2 | Jun/24 | 14 | 405.88 | 418.93 | 436.82(0.03) | 437.29(-0.36) | 432.14(-0.49) | 428.93 | 1.2 | | 14 | 28(-2.5) | 30 | [1] | [-24] | [-11] | -88 | -444 | DR | -0.6 | HoldShort | | (-0) | -19 | -10 | -20 | -20 | -1.5,0 | 71 | | 3 | Jun/24 | 13 | 405.88 | 418.93 | 436.71(0.08) | 438.85(-0.23) | 434.29(-0.47) | 430.87 | 1.3 | | 14 | 31(-2.1) | 45 | [3] | [-20] | [-12] | -75 | -472 | DR | -0.6 | HoldShort | | (1) | -18 | -1 | -31 | -20 | -1,0 | 71 | | 4 | Jun/24 | 12 | 405.88 | 418.93 | 436.35(0.07) | 439.86(-0.19) | 436.34(-0.52) | 431.11 | 1.3 | | 14 | 33(-2.8) | 35 | [3] | [-21] | [-15] | -56 | -467 | DR | -0.8 | OpenShort | | (2) | -20 | -6 | -32 | -20 | -0.8,14 | 71 | | 5 | Jun/24 | 11 | 405.88 | 418.93 | 436.03(0.11) | 440.68(-0.1) | 438.63(-0.52) | 432.38 | 1.4 | | 14 | 36(-1.8) | 35 | [4] | [-19] | [-22] | -27 | -500 | DR | -0.9 | OpenShort | | (2) | -20 | -25 | -29 | -20 | -0.5,36 | 71 | | | | |
| 6 | Jun/24 | 10 | 405.88 | 418.93 | 435.55(0.14) | 441.12(0.04) | 440.94(-0.34) | 437.43 | 1.7 | | 14 | 38(-1.6) | 50 | [5] | [-9] | [-12] | 17 | -353 | DR | -0.5 | OpenShort | | (4) | -13 | -11 | -19 | -20 | 0.3,59 | 71 | | 7 | Jun/24 | 9 | 405.88 | 418.93 | 434.93(0.17) | 440.95(0.09) | 442.43(-0.22) | 439.65 | 1.8 | | 14 | 39(-1.2) | 50 | [6] | [-4] | [-8] | 41 | -283 | DR | -0.4 | OpenShort? | | (4) | -8 | -7 | -14 | -20 | 0.6,76 | 71 | | 8 | Jun/23 | 15 | 403.08 | 416.45 | 434.19(0.2) | 440.53(0.13) | 443.41(0.01) | 441.11 | 2.1 | | 16 | 40(-2.9) | 50 | [8] | [7] | [-6] | 60 | -182 | CR | -0.3 | HoldShort? | | (4) | 0 | -7 | -11 | -17 | 0.9,87 | 73 | | 9 | Jun/23 | 14 | 403.08 | 416.45 | 433.32(0.27) | 439.94(0.2) | 443.37(0.14) | 442.59 | 2.1 | | 16 | 43(-1.1) | 50 | [10] | [14] | [-3] | 74 | -206 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -8 | 1 | 1.2,94 | 73 | | 10 | Jun/23 | 13 | 403.08 | 416.45 | 432.14(0.29) | 439.07(0.27) | 442.74(0.33) | 443.93 | 2.2 | | 16 | 44(0.4) | 50 | [11] | [23] | [-0] | 84 | -95 | UT | 0.1 | HoldLong | | (7) | 13 | -5 | -3 | 19 | 1.4,99 | 73 | | | | |
| 11 | Jun/23 | 12 | 403.08 | 416.45 | 430.87(0.3) | 437.88(0.35) | 441.3(0.41) | 444.86 | 2.3 | | 16 | 44(1.5) | 50 | [11] | [27] | [3] | 93 | -26 | UT | 0.4 | OpenLong | | (7) | 16 | 2 | 0 | 20 | 1.7,100 | 73 | | 12 | Jun/23 | 11 | 403.08 | 416.45 | 429.58(0.31) | 436.35(0.41) | 439.48(0.42) | 444.57 | 2.2 | | 16 | 42(2.6) | 50 | [12] | [29] | [10] | 98 | -10 | UT | 0.6 | OpenLong | | (7) | 16 | 18 | 3 | 20 | 1.9,100 | 73 | | 13 | Jun/23 | 10 | 403.08 | 416.45 | 428.24(0.27) | 434.57(0.4) | 437.65(0.26) | 440.92 | 2 | | 16 | 40(1.5) | 50 | [10] | [22] | [4] | 93 | -61 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | 1 | 18 | 1.7,100 | 73 | | 14 | Jun/23 | 9 | 403.08 | 416.45 | 427.11(0.26) | 432.84(0.34) | 436.5(0.25) | 439.4 | 2 | | 16 | 38(1.7) | 50 | [10] | [21] | [7] | 93 | -56 | UT | 0.4 | OpenLong? | | (6) | 10 | 13 | -1 | 20 | 1.7,100 | 73 | | 15 | Jun/22 | 15 | 399.81 | 412.04 | 425.99(0.24) | 431.37(0.32) | 435.41(0.22) | 436.77 | 2.2 | | 14 | 37(-3.8) | 50 | [9] | [19] | [3] | 90 | -73 | UT | 0.2 | HoldLong? | | (5) | 8 | 5 | -3 | 18 | 1.6,100 | 72 | | | | |
| 16 | Jun/22 | 14 | 399.81 | 412.04 | 424.98(0.26) | 429.98(0.25) | 434.47(0.29) | 435.75 | 2.2 | | 14 | 40(1.7) | 50 | [10] | [20] | [3] | 90 | -73 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | -5 | 20 | 1.6,100 | 72 | | 17 | Jun/22 | 13 | 399.81 | 412.04 | 423.89(0.23) | 428.9(0.25) | 433.21(0.4) | 435.44 | 2.1 | | 14 | 39(2.5) | 50 | [9] | [24] | [4] | 95 | 43 | UT | 0.3 | OpenLong | | (6) | 15 | 1 | -3 | 20 | 1.8,100 | 72 | | 18 | Jun/22 | 12 | 399.81 | 412.04 | 422.92(0.22) | 427.85(0.27) | 431.49(0.54) | 435.16 | 2.1 | | 14 | 36(3.4) | 50 | [8] | [29] | [7] | 100 | 142 | UT | 0.6 | HoldLong | | (5) | 20 | 6 | 0 | 20 | 2,100 | 72 | | 19 | Jun/22 | 11 | 399.81 | 412.04 | 421.99(0.21) | 426.71(0.35) | 429.18(0.43) | 433.94 | 2 | | 14 | 33(3.6) | 50 | [8] | [27] | [8] | 105 | 100 | UT | 0.9 | HoldLong | | (5) | 16 | 10 | 5 | 20 | 2.2,100 | 72 | | 20 | Jun/22 | 10 | 399.81 | 412.04 | 421.11(0.19) | 425.21(0.32) | 427.33(0.43) | 432.06 | 1.9 | | 14 | 29(2.8) | 50 | [7] | [26] | [10] | 105 | 117 | UT | 1 | HoldLong | | (4) | 16 | 13 | 13 | 20 | 2.2,100 | 72 | | | | |
| 21 | Jun/22 | 9 | 399.81 | 412.04 | 420.31(0.19) | 423.86(0.25) | 425.48(0.21) | 429.47 | 1.8 | | 14 | 26(2.2) | 50 | [7] | [17] | [9] | 99 | -16 | UT | 0.9 | OpenLong? | | (4) | 8 | 13 | 6 | 20 | 2.1,96 | 72 | | 22 | Jun/19 | 15 | 396.99 | 407.77 | 419.52(0.15) | 422.81(0.21) | 424.6(0.09) | 426.81 | 2.1 | | 12 | 24(-4.7) | 50 | [6] | [11] | [8] | 90 | -52 | UT | 0.5 | HoldLong? | | (4) | 3 | 16 | 5 | 20 | 1.8,95 | 70 | | 23 | Jun/19 | 14 | 396.99 | 407.77 | 418.89(0.16) | 421.91(0.13) | 424.21(-0.01) | 423.61 | 1.9 | | 12 | 29(-0.8) | 50 | [6] | [5] | [-4] | 66 | -167 | CR | -0.1 | HoldShort | | (3) | -0 | -6 | -11 | 2 | 1.1,88 | 70 | | 24 | Jun/19 | 13 | 396.99 | 407.77 | 418.21(0.16) | 421.37(0.18) | 424.25(0.27) | 424.71 | 2 | | 12 | 30(1.4) | 50 | [6] | [17] | [3] | 80 | 3 | UT | 0.1 | OpenLong | | (4) | 10 | 10 | -9 | 16 | 1.5,92 | 70 | | 25 | Jun/19 | 12 | 396.99 | 407.77 | 417.54(0.11) | 420.6(0.15) | 423.09(0.2) | 422.82 | 1.8 | | 12 | 28(0.2) | 50 | [4] | [13] | [-5] | 76 | 28 | CR | -0.1 | OpenShort | | (3) | 7 | -11 | -11 | 6 | 1.3,93 | 70 | | | | |
| 26 | Jun/19 | 11 | 396.99 | 407.77 | 417.07(0.16) | 419.98(0.27) | 422.24(0.29) | 425.04 | 2 | | 12 | 28(1.7) | 50 | [6] | [19] | [4] | 100 | 37 | TP | 0.7 | OpenShort | | (3) | 11 | 1 | 6 | 20 | 2,100 | 70 | | 27 | Jun/19 | 10 | 396.99 | 407.77 | 416.42(0.17) | 418.87(0.21) | 421.02(0.34) | 424.88 | 2 | | 12 | 26(2.9) | 50 | [6] | [20] | [8] | 108 | 57 | UT | 1 | HoldLong | | (4) | 13 | 6 | 11 | 20 | 2.3,100 | 70 | | 28 | Jun/19 | 9 | 396.99 | 407.77 | 415.71(0.15) | 417.99(0.17) | 419.61(0.27) | 423.79 | 1.9 | | 12 | 24(2.5) | 50 | [6] | [16] | [15] | 109 | 51 | UT | 1.3 | HoldLong? | | (4) | 10 | 25 | 9 | 20 | 2.4,99 | 70 | | 29 | Jun/18 | 15 | 394.59 | 404.18 | 415.07(0.11) | 417.27(0.06) | 418.5(0.09) | 418.92 | 2 | | 11 | 21(-8.6) | 50 | [4] | [7] | [2] | 82 | -58 | UT | 0.1 | HoldLong? | | (2) | 3 | 2 | 3 | 13 | 1.3,99 | 69 | | 30 | Jun/18 | 14 | 394.59 | 404.18 | 414.63(0.18) | 417.01(0.06) | 418.11(0.09) | 418.6 | 1.9 | | 11 | 30(-2.4) | 50 | [7] | [8] | [0] | 75 | -164 | UT | 0.1 | HoldLong | | (2) | 3 | -2 | -2 | 13 | 1.1,97 | 69 | | | | |
| 31 | Jun/18 | 13 | 394.59 | 404.18 | 413.88(0.17) | 416.75(0.13) | 417.72(0.24) | 418.93 | 2 | | 11 | 32(-3.5) | 50 | [6] | [14] | [3] | 81 | -65 | UT | 0.3 | HoldLong | | (4) | 9 | 6 | 3 | 10 | 1.3,98 | 69 | | 32 | Jun/18 | 12 | 394.59 | 404.18 | 413.2(0.19) | 416.23(0.09) | 416.71(0.08) | 417.79 | 1.9 | | 11 | 36(-3.2) | 50 | [7] | [8] | [0] | 73 | -176 | UT | 0.2 | OpenLong | | (4) | 3 | -2 | 1 | 9 | 1,98 | 69 | | 33 | Jun/18 | 11 | 394.59 | 404.18 | 412.43(0.2) | 415.87(0.2) | 416.37(0.08) | 418.26 | 1.9 | | 11 | 39(-1) | 50 | [7] | [10] | [3] | 80 | -160 | UT | 0.4 | HoldLong | | (4) | 3 | 6 | 9 | -2 | 1.2,100 | 69 | | 34 | Jun/18 | 10 | 394.59 | 404.18 | 411.62(0.17) | 415.06(0.14) | 416.05(0.03) | 417 | 1.8 | | 11 | 40(-1.4) | 50 | [6] | [7] | [0] | 71 | -143 | UT | 0.2 | OpenLong | | (4) | 1 | 2 | -3 | 3 | 1.1,93 | 69 | | 35 | Jun/18 | 9 | 394.59 | 404.18 | 410.93(0.18) | 414.48(0.08) | 415.91(0.03) | 416.61 | 1.8 | | 11 | 41(-2.7) | 50 | [7] | [6] | [5] | 69 | -146 | UT | 0.1 | OpenLong? | | (4) | 1 | 14 | -5 | 19 | 1.1,91 | 69 | | | | |
| 36 | Jun/17 | 15 | 392.65 | 400.69 | 410.21(0.18) | 414.17(0.05) | 415.78(0.01) | 413.9 | 1.9 | | 9 | 44(-5.2) | 50 | [7] | [4] | [-7] | 53 | -206 | CR | -0.3 | HoldShort? | | (3) | 0 | -11 | -11 | -14 | 0.7,85 | 70 | | 37 | Jun/17 | 14 | 392.65 | 400.69 | 409.48(0.11) | 413.97(0.13) | 415.75(0.09) | 416.09 | 2.1 | | 9 | 49(0.9) | 45 | [4] | [8] | [-1] | 79 | 21 | CR | 0.1 | OpenShort | | (5) | 3 | -3 | -4 | 8 | 1.2,99 | 70 | | 38 | Jun/17 | 13 | 392.65 | 400.69 | 409.03(0.16) | 413.42(0.13) | 415.36(0.31) | 416.65 | 2.2 | | 9 | 48(0.8) | 50 | [6] | [16] | [3] | 85 | 56 | UT | 0.2 | HoldLong | | (3) | 11 | 2 | 3 | 20 | 1.4,100 | 70 | | 39 | Jun/17 | 12 | 392.65 | 400.69 | 408.39(0.18) | 412.87(0.15) | 414.06(0.25) | 416.29 | 2.1 | | 9 | 47(2.7) | 50 | [6] | [14] | [3] | 87 | 0 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 3 | 20 | 1.5,99 | 70 | | 40 | Jun/17 | 11 | 392.65 | 400.69 | 407.65(0.14) | 412.25(0.3) | 413.04(0.12) | 415.94 | 2.1 | | 9 | 45(1.5) | 50 | [5] | [12] | [5] | 92 | 20 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 10 | -1 | 1.7,99 | 70 | | | | |
| 41 | Jun/17 | 10 | 392.65 | 400.69 | 407.09(0.16) | 411.01(0.21) | 412.56(0.09) | 413.75 | 1.9 | | 9 | 43(0.2) | 50 | [6] | [9] | [-0] | 76 | -62 | UT | 0.3 | HoldLong | | (3) | 3 | -2 | 1 | 3 | 1.4,91 | 70 | | 42 | Jun/17 | 9 | 392.65 | 400.69 | 406.42(0.18) | 410.17(0.29) | 412.19(0.17) | 414.18 | 2 | | 9 | 43(3.2) | 50 | [6] | [14] | [7] | 77 | -32 | UT | 0.4 | OpenLong? | | (4) | 6 | 21 | -3 | 8 | 1.6,87 | 70 | | 43 | Jun/16 | 15 | 390.57 | 398.29 | 405.69(0.06) | 409(0.2) | 411.48(-0.05) | 410.14 | 1.8 | | 9 | 40(-10.9) | 35 | [2] | [4] | [-5] | 62 | -6 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -7 | -20 | 1,87 | 71 | | 44 | Jun/16 | 14 | 390.57 | 398.29 | 405.45(0.27) | 408.18(0.2) | 411.69(0.06) | 411.19 | 1.9 | | 9 | 51(-5.3) | 50 | [9] | [9] | [-4] | 73 | -243 | CR | -0.1 | HoldShort | | (2) | 2 | -12 | -4 | 10 | 1.1,95 | 71 | | 45 | Jun/16 | 13 | 390.57 | 398.29 | 404.38(0.28) | 407.38(0.28) | 411.45(0.49) | 413.53 | 2.1 | | 9 | 56(-0.6) | 50 | [9] | [24] | [7] | 87 | -10 | UT | 0.3 | HoldLong | | (7) | 16 | 8 | 0 | 20 | 1.5,99 | 71 | | | | |
| 46 | Jun/16 | 12 | 390.57 | 398.29 | 403.23(0.25) | 406.25(0.31) | 409.45(0.32) | 411.93 | 2 | | 9 | 57(1.5) | 50 | [8] | [19] | [5] | 84 | -39 | UT | 0.4 | OpenLong | | (6) | 11 | 7 | -0 | 20 | 1.4,99 | 71 | | 47 | Jun/16 | 11 | 390.57 | 398.29 | 402.24(0.19) | 404.99(0.09) | 408.14(0.4) | 410.63 | 1.9 | | 9 | 55(2.6) | 50 | [6] | [17] | [8] | 84 | 76 | UT | 0.4 | OpenLong | | (5) | 13 | -3 | 15 | 20 | 1.4,99 | 71 | | 48 | Jun/16 | 10 | 390.57 | 398.29 | 401.46(0.16) | 404.64(0.18) | 406.51(0.46) | 411.16 | 1.9 | | 9 | 52(4.2) | 50 | [5] | [21] | [13] | 86 | 170 | UT | 0.8 | OpenLong | | (5) | 15 | 6 | 29 | 20 | 1.7,93 | 71 | | 49 | Jun/16 | 9 | 390.57 | 398.29 | 400.8(0.11) | 403.9(0.21) | 404.67(0.34) | 410.02 | 1.8 | | 9 | 48(3.9) | 50 | [4] | [17] | [21] | 85 | 193 | UT | 1 | OpenLong? | | (4) | 11 | 35 | 28 | 20 | 1.8,90 | 71 | | 50 | Jun/15 | 15 | 388.35 | 396.04 | 400.38(0.06) | 403.06(-0.03) | 403.31(0.07) | 403.54 | 1.4 | | 6 | 44(-3.1) | 35 | [2] | [3] | [0] | 40 | 15 | UT | 0 | OpenLong? | | (1) | 2 | -10 | 13 | 15 | 0.7,72 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|