|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $344.1600 One month high (close): $385.7200
ADBE Daily Change: 1.61% Daily StdDev 4.79% ADBE EMA_5_Trend: 0.18% 10Minute StdDev: $7.0473
Latest Price : $385.72(1.61%) | Tue. Jun 2, 2020($1.9) Mon. Jun 1, 2020($3.3) Fri. May 29, 2020($2.4) Thu. May 28, 2020($7.7) Wed. May 27, 2020($6.9) Tue. May 26, 2020($3.2) Fri. May 22, 2020($1.4) Thu. May 21, 2020($1.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 369.17 | 377.65 | 378.51(0.24) | 382.96(0.04) | 382.82(0.35) | 386.02 | 1.5 | | 6 | 59(2) | 50 | [5] | [10] | [10] | 64 | 45 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 7 | 20 | 1.1,86 | 62 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.96(hourly_sma_10 -0.79%) 378.51(hourly_sma_20 -1.95%) 377.65(daily_ema_10 -2.17%) 369.17(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 369.17 | 377.65 | 377.61(0.09) | 382.81(0.04) | 381.47(0.04) | 383.08 | 1.2 | | 6 | 57(1) | 30 | [2] | [3] | [1] | 47 | 57 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 4 | -2 | 0.8,77 | 62 | | 3 | May/29 | 13 | 369.17 | 377.65 | 377.29(0.06) | 382.67(0.05) | 381.3(-0.03) | 382.57 | 1.2 | | 6 | 56(0.8) | 20 | [1] | [2] | [0] | 45 | 67 | UT | 0.2 | OpenLong | | (2) | -1 | 3 | 2 | -11 | 0.8,75 | 62 | | 4 | May/29 | 12 | 369.17 | 377.65 | 377.08(0.04) | 382.49(0.07) | 381.4(-0.14) | 382.08 | 1.1 | | 6 | 56(0.6) | 20 | [1] | [-0] | [0] | 43 | 57 | UT | 0.1 | OpenLong | | (1) | -3 | 9 | -5 | -20 | 0.8,73 | 62 | | 5 | May/29 | 11 | 369.17 | 377.65 | 376.93(0.01) | 382.21(0.17) | 381.94(-0.3) | 380.33 | 1 | | 6 | 55(-0.3) | 5 | [0] | [-3] | [-5] | 35 | 2 | DR | -0.3 | OpenShort | | (0) | -6 | 6 | -10 | -20 | 0.5,72 | 62 | | | | |
| 6 | May/29 | 10 | 369.17 | 377.65 | 376.88(-0.03) | 381.54(0.19) | 383.09(-0.28) | 379.31 | 0.9 | | 6 | 55(-1.8) | -15 | [-1] | [-2] | [-14] | 39 | 16 | DT | -0.6 | OpenShort | | (0) | -6 | -16 | -12 | -20 | 0.4,79 | 62 | | 7 | May/29 | 9 | 369.17 | 377.65 | 376.98(-0.04) | 380.8(0.33) | 384.16(0.03) | 382.22 | 1.1 | | 6 | 57(-2.7) | 5 | [-1] | [5] | [-6] | 57 | 189 | RG | -0.3 | Wait? | | (0) | 1 | -5 | -8 | -20 | 0.8,87 | 62 | | 8 | May/28 | 15 | 367.55 | 374.73 | 377.12(-0.07) | 379.53(0.36) | 384.04(0.12) | 383.06 | 1.4 | | 5 | 60(-1.9) | -10 | [-2] | [7] | [-4] | 66 | 262 | RG | -0.1 | Wait? | | (-1) | 3 | -9 | -1 | -10 | 0.9,93 | 59 | | 9 | May/28 | 14 | 367.55 | 374.73 | 377.12(0) | 378.15(0.54) | 383.59(0.29) | 384.79 | 1.5 | | 5 | 62(-0.3) | 10 | [0] | [13] | [-0] | 76 | 273 | RG | 0.2 | Wait | | (-1) | 6 | -7 | 10 | 8 | 1.1,98 | 59 | | 10 | May/28 | 13 | 367.55 | 374.73 | 377.36(0.01) | 376.12(0.55) | 382.49(0.66) | 386.1 | 1.6 | | 5 | 62(0.3) | 35 | [0] | [21] | [11] | 80 | 385 | UT | 0.5 | HoldLong | | (0) | 14 | 8 | 17 | 20 | 1.2,100 | 59 | | | | |
| 11 | May/28 | 12 | 367.55 | 374.73 | 377.33(-0.01) | 374.07(0.45) | 379.99(0.67) | 384.61 | 1.5 | | 5 | 62(-0.2) | 45 | [-0] | [20] | [17] | 68 | 370 | UR | 0.7 | SmallShort | | (-0) | 14 | 16 | 22 | 20 | 1,93 | 59 | | 12 | May/28 | 11 | 367.55 | 374.73 | 377.37(-0.05) | 372.41(0.14) | 377.45(0.65) | 381.65 | 1.2 | | 5 | 62(-0.5) | 45 | [-1] | [16] | [17] | 46 | 324 | UR | 0.6 | SmallShort | | (-1) | 14 | 5 | 27 | 20 | 0.6,81 | 59 | | 13 | May/28 | 10 | 367.55 | 374.73 | 377.55(-0.03) | 371.9(0.06) | 375.02(0.62) | 380.78 | 1.2 | | 5 | 62(-0.7) | 50 | [-1] | [14] | [19] | 29 | 275 | UR | 0.8 | SmallShort | | (-1) | 13 | 8 | 26 | 20 | 0.5,66 | 59 | | 14 | May/28 | 9 | 367.55 | 374.73 | 377.68(-0.06) | 371.67(0.01) | 372.72(0.8) | 379.29 | 1 | | 5 | 63(-0.6) | 50 | [-1] | [17] | [26] | 3 | 302 | UR | 0.9 | SmallShort? | | (-1) | 17 | 31 | 24 | 20 | 0.2,48 | 59 | | 15 | May/27 | 15 | 366.06 | 372.72 | 377.9(-0.12) | 371.64(-0.16) | 369.75(0.44) | 373.63 | 0.7 | | 5 | 64(1.2) | 50 | [-3] | [8] | [12] | -34 | 123 | UR | 0.5 | SmallShort? | | (-3) | 9 | 10 | 16 | 20 | -0.6,31 | 60 | | | | |
| 16 | May/27 | 14 | 366.06 | 372.72 | 378.34(-0.14) | 372.22(-0.25) | 368.14(0.21) | 371.9 | 0.5 | | 5 | 63(0.9) | 50 | [-3] | [2] | [12] | -48 | 24 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | 22 | 20 | -0.9,25 | 60 | | 17 | May/27 | 13 | 366.06 | 372.72 | 378.89(-0.18) | 373.16(-0.42) | 367.36(-0.38) | 369.5 | 0.3 | | 5 | 62(2.7) | 25 | [-4] | [-12] | [5] | -69 | -167 | RG | 0.3 | Wait | | (-4) | -8 | 1 | 18 | 19 | -1.3,14 | 60 | | 18 | May/27 | 12 | 366.06 | 372.72 | 379.56(-0.17) | 374.72(-0.5) | 368.78(-0.49) | 369.29 | 0.3 | | 5 | 59(3.3) | 35 | [-4] | [-15] | [12] | -81 | -222 | RG | 0.1 | Wait | | (-4) | -10 | 27 | 18 | 4 | -1.5,7 | 60 | | 19 | May/27 | 11 | 366.06 | 372.72 | 380.21(-0.24) | 376.6(-0.53) | 370.61(-0.78) | 364.44 | -0.1 | | 5 | 56(9.3) | -15 | [-5] | [-22] | [-12] | -113 | -362 | DT | -1 | HoldShort | | (-5) | -16 | -6 | -2 | -20 | -2.5,0 | 60 | | 20 | May/27 | 10 | 366.06 | 372.72 | 381.12(-0.21) | 378.61(-0.52) | 373.53(-0.74) | 365.58 | -0 | | 5 | 46(11.1) | -20 | [-4] | [-21] | [-16] | -123 | -386 | DT | -1.5 | HoldShort | | (-5) | -15 | -14 | -8 | -20 | -2.9,0 | 60 | | | | |
| 21 | May/27 | 9 | 366.06 | 372.72 | 381.92(-0.19) | 380.59(-0.46) | 376.3(-0.7) | 368 | 0.2 | | 5 | 35(12.4) | -20 | [-4] | [-19] | [-28] | -135 | -346 | DT | -2 | HoldShort? | | (-4) | -15 | -47 | -11 | -20 | -3.4,0 | 60 | | 22 | May/26 | 15 | 364.09 | 371.79 | 382.65(-0.09) | 382.34(-0.22) | 378.95(-0.45) | 376.59 | 0.9 | | 4 | 23(5.8) | -0 | [-2] | [-12] | [-9] | -108 | -179 | RG | -0.9 | SmallLong? | | (-2) | -9 | -10 | -6 | -20 | -2.3,0 | 66 | | 23 | May/26 | 14 | 364.09 | 371.79 | 383.01(-0.06) | 383.19(-0.13) | 380.66(-0.5) | 378.45 | 1.1 | | 4 | 17(1.9) | 5 | [-1] | [-11] | [-9] | -100 | -188 | RG | -1 | SmallLong | | (-1) | -10 | -3 | -21 | -20 | -2,0 | 66 | | 24 | May/26 | 13 | 364.09 | 371.79 | 383.25(-0.05) | 383.7(-0.12) | 382.58(-0.29) | 379.01 | 1.1 | | 4 | 15(1.8) | -0 | [-1] | [-7] | [-14] | -103 | -134 | RG | -1.8 | SmallLong | | (-1) | -6 | -2 | -52 | -20 | -2.1,0 | 66 | | 25 | May/26 | 12 | 364.09 | 371.79 | 383.45(-0.05) | 384.16(-0.08) | 383.7(-0.31) | 379.45 | 1.2 | | 4 | 13(1.7) | -10 | [-1] | [-7] | [-20] | -90 | -129 | DT | -2.4 | OpenShort | | (-1) | -6 | -10 | -69 | -20 | -2.3,18 | 66 | | | | |
| 26 | May/26 | 11 | 364.09 | 371.79 | 383.64(-0.02) | 384.45(-0.04) | 384.88(-0.22) | 381.25 | 1.3 | | 4 | 12(0.6) | -10 | [-0] | [-4] | [-17] | -36 | -94 | DT | -2.4 | OpenShort | | (-1) | -5 | -21 | -34 | -20 | -1.5,52 | 66 | | 27 | May/26 | 10 | 364.09 | 371.79 | 383.7(0.02) | 384.62(0.06) | 384.88(-0) | 385.14 | 1.6 | | 4 | 11(-0.1) | 15 | [0] | [1] | [-7] | 52 | 20 | CR | -0.4 | HoldShort | | (1) | -0 | -16 | -7 | -3 | 1,77 | 66 | | 28 | May/26 | 9 | 364.09 | 371.79 | 383.61(0.08) | 384.39(0.15) | 385.73(0.24) | 388.07 | 1.8 | | 4 | 11(1.8) | 40 | [2] | [7] | [12] | 116 | 101 | UT | 1.6 | HoldLong? | | (1) | 5 | 19 | 16 | 20 | 3,91 | 66 | | 29 | May/22 | 15 | 362.67 | 371.18 | 383.29(0.05) | 383.83(0.05) | 384.81(0.05) | 384.58 | 1.6 | | 6 | 9(-8.6) | 35 | [1] | [3] | [-1] | 66 | -9 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | 1 | 2 | 1,91 | 76 | | 30 | May/22 | 14 | 362.67 | 371.18 | 383.08(0.16) | 383.63(0.1) | 384.62(0.15) | 385.36 | 1.7 | | 6 | 18(-4.4) | 50 | [3] | [6] | [2] | 72 | -62 | UT | 0.3 | OpenLong | | (1) | 3 | -1 | 11 | 11 | 0.9,99 | 76 | | | | |
| 31 | May/22 | 13 | 362.67 | 371.18 | 382.47(0.16) | 383.26(0.08) | 384.03(0.14) | 385.51 | 1.7 | | 6 | 22(-3) | 50 | [3] | [6] | [4] | 69 | -46 | UT | 0.5 | OpenLong | | (4) | 3 | 2 | 8 | 20 | 1,94 | 76 | | 32 | May/22 | 12 | 362.67 | 371.18 | 381.88(0.15) | 382.95(0.03) | 383.51(0.12) | 385.14 | 1.7 | | 6 | 25(-2.1) | 45 | [3] | [5] | [7] | 64 | -32 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 10 | 20 | 1,89 | 76 | | 33 | May/22 | 11 | 362.67 | 371.18 | 381.29(0.13) | 382.83(0.01) | 383.06(0.06) | 383.47 | 1.5 | | 6 | 27(-1.8) | 50 | [3] | [3] | [0] | 40 | -57 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | -3 | 11 | 0.6,75 | 76 | | 34 | May/22 | 10 | 362.67 | 371.18 | 380.8(0.13) | 382.8(0.01) | 382.84(0.05) | 383.61 | 1.5 | | 6 | 29(-0.8) | 35 | [3] | [3] | [2] | 46 | -52 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | -3 | 10 | 0.7,78 | 76 | | 35 | May/22 | 9 | 362.67 | 371.18 | 380.31(0.1) | 382.74(-0.02) | 382.65(0.04) | 382.42 | 1.5 | | 6 | 30(-2.5) | 40 | [2] | [2] | [-2] | 35 | -33 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -6 | -2 | 0.5,72 | 76 | | | | |
| 36 | May/21 | 15 | 360.56 | 369.27 | 379.93(0.15) | 382.82(0.01) | 382.49(0.02) | 382.9 | 1.7 | | 6 | 33(-3.9) | 40 | [3] | [2] | [-0] | 50 | -66 | UT | 0.1 | OpenLong? | | (2) | 0 | 0 | -2 | -1 | 0.7,82 | 77 | | 37 | May/21 | 14 | 360.56 | 369.27 | 379.37(0.19) | 382.78(-0.01) | 382.4(-0.05) | 382.89 | 1.7 | | 6 | 36(-1.6) | 40 | [4] | [1] | [1] | 56 | -114 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -1 | 4 | 0.7,88 | 77 | | 38 | May/21 | 13 | 360.56 | 369.27 | 378.66(0.16) | 382.83(0.02) | 382.6(-0.04) | 382.39 | 1.6 | | 6 | 38(-0.5) | 35 | [3] | [1] | [-2] | 52 | -70 | CR | -0 | HoldShort | | (4) | -1 | -1 | -6 | -11 | 0.7,84 | 77 | | 39 | May/21 | 12 | 360.56 | 369.27 | 378.07(0.14) | 382.75(0.06) | 382.77(-0.02) | 382.66 | 1.6 | | 6 | 39(-0.1) | 30 | [3] | [2] | [-1] | 57 | -26 | CR | -0 | HoldShort | | (4) | -0 | 6 | -9 | -14 | 0.9,84 | 77 | | 40 | May/21 | 11 | 360.56 | 369.27 | 377.55(0.13) | 382.53(0.22) | 382.84(-0.08) | 381.61 | 1.6 | | 6 | 39(0.2) | 20 | [3] | [2] | [-8] | 58 | -41 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -8 | -20 | 0.8,88 | 77 | | | | |
| 41 | May/21 | 10 | 360.56 | 369.27 | 377.07(0.12) | 381.69(0.23) | 382.84(-0) | 382.43 | 1.6 | | 6 | 38(-0.1) | 25 | [3] | [4] | [-6] | 70 | 18 | CR | -0.1 | HoldShort | | (3) | -0 | -8 | -4 | -20 | 1,95 | 77 | | 42 | May/21 | 9 | 360.56 | 369.27 | 376.62(0.18) | 380.8(0.27) | 383.16(0.03) | 383.92 | 1.7 | | 6 | 39(0.7) | 30 | [4] | [5] | [1] | 84 | 15 | UT | 0.1 | HoldLong? | | (3) | 1 | 4 | -1 | -0 | 1.4,99 | 77 | | 43 | May/20 | 15 | 358.22 | 367.6 | 375.95(0.18) | 379.76(0.26) | 383.06(0.08) | 383.23 | 1.9 | | 7 | 38(-3.3) | 35 | [4] | [7] | [1] | 83 | 30 | UT | 0 | HoldLong? | | (4) | 2 | 1 | -2 | 9 | 1.4,98 | 67 | | 44 | May/20 | 14 | 358.22 | 367.6 | 375.26(0.26) | 378.79(0.24) | 382.74(0.14) | 383 | 1.9 | | 7 | 41(-2.1) | 45 | [5] | [8] | [1] | 81 | -14 | UT | 0 | HoldLong | | (4) | 3 | -1 | -6 | 20 | 1.4,96 | 67 | | 45 | May/20 | 13 | 358.22 | 367.6 | 374.28(0.28) | 377.88(0.22) | 382.22(0.52) | 383.16 | 1.9 | | 7 | 43(-0.5) | 50 | [6] | [16] | [5] | 87 | 89 | UT | 0.2 | HoldLong | | (6) | 11 | 4 | -0 | 20 | 1.6,97 | 67 | | | | |
| 46 | May/20 | 12 | 358.22 | 367.6 | 373.24(0.27) | 377.04(0.29) | 380.23(0.47) | 382.49 | 1.8 | | 7 | 44(-1.5) | 50 | [6] | [16] | [2] | 88 | 94 | UT | 0.4 | HoldLong | | (6) | 10 | -5 | 1 | 20 | 1.6,98 | 67 | | 47 | May/20 | 11 | 358.22 | 367.6 | 372.25(0.32) | 375.95(0.39) | 378.44(0.53) | 383.4 | 1.9 | | 7 | 45(-3) | 50 | [7] | [18] | [10] | 98 | 110 | UT | 0.8 | HoldLong | | (6) | 11 | 9 | 15 | 20 | 1.9,100 | 67 | | 48 | May/20 | 10 | 358.22 | 367.6 | 371.06(0.36) | 374.49(0.3) | 376.46(0.43) | 381.63 | 1.8 | | 7 | 48(-0.9) | 50 | [7] | [15] | [13] | 88 | 27 | UT | 0.8 | HoldLong | | (6) | 9 | 7 | 29 | 20 | 1.7,95 | 67 | | 49 | May/20 | 9 | 358.22 | 367.6 | 369.73(0.32) | 373.38(0.22) | 374.85(0.35) | 380.41 | 1.7 | | 7 | 49(-0.7) | 50 | [7] | [13] | [25] | 85 | 57 | UT | 0.9 | HoldLong? | | (7) | 7 | 40 | 28 | 20 | 1.7,92 | 67 | | 50 | May/19 | 15 | 355.84 | 365.34 | 368.54(0.24) | 372.57(0.03) | 373.54(-0.08) | 373.23 | 1.3 | | 6 | 50(-3.8) | 50 | [5] | [1] | [3] | 53 | -128 | UT | -0 | OpenLong? | | (5) | -2 | -2 | 18 | 6 | 0.7,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|