|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $347.0200 One month high (close): $382.9100
ADBE Daily Change: -4.2% Daily StdDev 1.21% ADBE EMA_5_Trend: -1.18% 10Minute StdDev: $8.6126
Latest Price : $357.25(-4.2%) | Wed. Feb 26, 2020($3.7) Tue. Feb 25, 2020($5.7) Mon. Feb 24, 2020($6.7) Fri. Feb 21, 2020($4.6) Thu. Feb 20, 2020($3.1) Wed. Feb 19, 2020($2) Tue. Feb 18, 2020($1.5) Fri. Feb 14, 2020($1.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 366.69 | 373.82 | 370.03(-0.35) | 363.19(-0.39) | 359.19(-0.13) | 358.64 | -0.8 | | 10 | 83(0.5) | -25 | [-29] | [-36] | [-8] | -80 | -43 | DT | -0.1 | HoldShort? | | (-37) | -11 | -24 | 5 | -6 | -1.3,3 | 54 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -1.32%(60%)
Daily Trend: %
Up Forces: 366.69(daily_ema_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 363.19(hourly_sma_10 1.27%) 370.03(hourly_sma_20 3.18%) 373.82(weak_daily_ema_10 4.23%)
|
| | | 2 | Feb/24 | 14 | 366.69 | 373.82 | 371.32(-0.32) | 364.62(-0.37) | 359.66(-0.08) | 359.49 | -0.7 | | 10 | 83(0.7) | 5 | [-26] | [-31] | [11] | -83 | -67 | RG | -0 | Wait | | (-34) | -7 | 35 | 5 | -20 | -1.4,2 | 54 | | 3 | Feb/24 | 13 | 366.69 | 373.82 | 372.51(-0.35) | 365.98(-0.37) | 359.94(-0.78) | 358.2 | -0.8 | | 10 | 82(3.6) | -25 | [-29] | [-89] | [-13] | -93 | -249 | DT | -0.2 | OpenShort | | (-34) | -65 | -23 | 2 | -20 | -1.7,0 | 54 | | 4 | Feb/24 | 12 | 366.69 | 373.82 | 373.82(-0.33) | 367.36(-0.42) | 362.76(-0.64) | 359.01 | -0.7 | | 10 | 78(4.8) | -25 | [-27] | [-79] | [-20] | -95 | -256 | DT | -0.5 | OpenShort | | (-35) | -53 | -44 | 5 | -20 | -1.8,0 | 54 | | 5 | Feb/24 | 11 | 366.69 | 373.82 | 375.07(-0.31) | 368.9(-0.49) | 365.08(-0.58) | 360.62 | -0.6 | | 10 | 74(5.3) | -25 | [-26] | [-77] | [-9] | -98 | -251 | DT | -0.6 | OpenShort | | (-32) | -48 | -9 | -7 | -20 | -1.9,0 | 54 | | | | |
| 6 | Feb/24 | 10 | 366.69 | 373.82 | 376.24(-0.31) | 370.71(-0.47) | 367.2(-0.64) | 360.96 | -0.5 | | 10 | 68(7.7) | -25 | [-26] | [-81] | [-7] | -99 | -284 | DT | -0.9 | OpenShort | | (-31) | -53 | 2 | -3 | -20 | -2.1,4 | 54 | | 7 | Feb/24 | 9 | 366.69 | 373.82 | 377.41(-0.29) | 372.45(-0.45) | 369.58(-0.65) | 360.89 | -0.6 | | 10 | 61(11) | -25 | [-24] | [-80] | [-111] | -111 | -332 | DT | -1.4 | HoldShort? | | (-32) | -54 | -300 | -7 | -20 | -2.6,4 | 54 | | 8 | Feb/21 | 15 | 366.52 | 374.98 | 378.52(-0.14) | 374.14(-0.1) | 372.01(0.01) | 372.3 | 0.5 | | 20 | 50(3.4) | 40 | [-12] | [-4] | [14] | -76 | -40 | RG | 0.1 | Wait? | | (-15) | 1 | 44 | 4 | -14 | -1.2,4 | 76 | | 9 | Feb/21 | 14 | 366.52 | 374.98 | 379.06(-0.11) | 374.5(-0.25) | 371.96(-0.2) | 370.64 | 0.4 | | 20 | 46(3.4) | -15 | [-10] | [-31] | [-6] | -91 | -162 | DT | -0.3 | OpenShort | | (-17) | -19 | -15 | 0 | -19 | -1.7,2 | 76 | | 10 | Feb/21 | 13 | 366.52 | 374.98 | 379.48(-0.11) | 375.43(-0.38) | 372.71(-0.4) | 371.18 | 0.4 | | 20 | 43(3.7) | -25 | [-10] | [-56] | [-14] | -90 | -210 | DT | -0.3 | OpenShort | | (-11) | -38 | -44 | 3 | 2 | -1.8,5 | 76 | | | | |
| 11 | Feb/21 | 12 | 366.52 | 374.98 | 379.89(-0.1) | 376.86(-0.31) | 374.21(-0.3) | 372.87 | 0.6 | | 20 | 39(2.8) | -15 | [-9] | [-43] | [-3] | -88 | -157 | DT | -0.3 | OpenShort | | (-9) | -28 | -6 | -1 | -9 | -1.7,5 | 76 | | 12 | Feb/21 | 11 | 366.52 | 374.98 | 380.26(-0.09) | 378.02(-0.27) | 375.33(-0.25) | 373.08 | 0.6 | | 20 | 36(3.2) | 5 | [-9] | [-37] | [4] | -92 | -164 | RG | -0.6 | Wait | | (-10) | -24 | 28 | -14 | -20 | -1.8,3 | 76 | | 13 | Feb/21 | 10 | 366.52 | 374.98 | 380.61(-0.11) | 379.04(-0.33) | 376.26(-0.21) | 372 | 0.5 | | 20 | 33(5.3) | -25 | [-10] | [-36] | [-28] | -100 | -174 | DT | -1.2 | HoldShort | | (-11) | -20 | -64 | -12 | -20 | -2.4,10 | 76 | | 14 | Feb/21 | 9 | 366.52 | 374.98 | 381.04(-0.09) | 380.29(-0.25) | 377.04(-0.29) | 374.44 | 0.7 | | 20 | 28(3.5) | -20 | [-9] | [-40] | [-42] | -86 | -153 | DT | -0.9 | OpenShort? | | (-9) | -27 | -110 | -4 | -20 | -2.2,19 | 76 | | 15 | Feb/20 | 15 | 365.51 | 374.53 | 381.38(-0.02) | 381.24(-0.14) | 378.15(-0.36) | 378.68 | 1.2 | | 24 | 24(0.7) | 25 | [-2] | [-37] | [1] | -50 | -137 | RG | 0.2 | Wait? | | (-4) | -34 | 6 | 5 | -16 | -1,25 | 73 | | | | |
| 16 | Feb/20 | 14 | 365.51 | 374.53 | 381.46(-0.01) | 381.78(-0.15) | 379.51(-0.31) | 378.46 | 1.2 | | 24 | 24(-0.4) | 30 | [-1] | [-33] | [0] | -65 | -146 | RG | -0.4 | Wait | | (-2) | -30 | 20 | -24 | -20 | -1.2,15 | 73 | | 17 | Feb/20 | 13 | 365.51 | 374.53 | 381.46(0) | 382.37(-0.14) | 380.71(-0.29) | 377.71 | 1.1 | | 24 | 24(0) | 45 | [0] | [-31] | [3] | -74 | -171 | RG | -1.1 | SmallLong | | (-2) | -28 | 47 | -52 | -20 | -1.4,11 | 73 | | 18 | Feb/20 | 12 | 365.51 | 374.53 | 381.48(-0.02) | 382.91(-0.18) | 381.83(-0.45) | 375.89 | 0.9 | | 24 | 24(1.7) | 5 | [-2] | [-49] | [-50] | -65 | -241 | RG | -2.2 | SmallLong | | (-2) | -43 | -106 | -47 | -20 | -2.1,38 | 73 | | 19 | Feb/20 | 11 | 365.51 | 374.53 | 381.58(0.02) | 383.62(0.02) | 383.54(-0.21) | 379.99 | 1.3 | | 24 | 22(-0.5) | 10 | [2] | [-15] | [-56] | 6 | -111 | DR | -1.4 | OpenShort | | (3) | -20 | -140 | -20 | -20 | -0.6,71 | 73 | | 20 | Feb/20 | 10 | 365.51 | 374.53 | 381.48(0.09) | 383.53(0.16) | 384.34(0.07) | 385.5 | 1.8 | | 24 | 23(0.4) | 50 | [9] | [20] | [9] | 83 | 39 | UT | 0.5 | HoldLong | | (10) | 7 | 26 | -1 | 2 | 1.6,93 | 73 | | | | |
| 21 | Feb/20 | 9 | 365.51 | 374.53 | 381.14(0.09) | 382.91(0.11) | 384.06(0.01) | 384.45 | 1.7 | | 24 | 22(-0.2) | 50 | [9] | [12] | [10] | 76 | 3 | UT | 0.2 | HoldLong? | | (8) | 1 | 29 | -3 | 6 | 1.3,93 | 73 | | 22 | Feb/19 | 15 | 364.07 | 373.23 | 380.79(0.09) | 382.51(0.09) | 384.03(0.01) | 383.31 | 1.8 | | 27 | 23(-1.9) | 50 | [9] | [12] | [-11] | 67 | -17 | CR | -0.3 | HoldShort? | | (8) | 1 | -29 | -8 | -4 | 1,92 | 80 | | 23 | Feb/19 | 14 | 364.07 | 373.23 | 380.46(0.12) | 382.17(0.1) | 383.99(0.08) | 384.45 | 1.9 | | 27 | 25(0.3) | 50 | [12] | [20] | [5] | 86 | -1 | UT | 0.2 | HoldLong | | (11) | 8 | 12 | -6 | 20 | 1.5,98 | 80 | | 24 | Feb/19 | 13 | 364.07 | 373.23 | 379.99(0.11) | 381.79(0.07) | 383.7(0.25) | 384 | 1.8 | | 27 | 24(0.4) | 50 | [11] | [35] | [1] | 86 | 62 | UT | 0.1 | HoldLong | | (13) | 25 | -3 | -1 | 20 | 1.5,98 | 80 | | 25 | Feb/19 | 12 | 364.07 | 373.23 | 379.59(0.11) | 381.52(0.1) | 382.72(0.25) | 384.1 | 1.8 | | 27 | 24(1.3) | 50 | [11] | [37] | [1] | 92 | 72 | UT | 0.5 | OpenLong | | (11) | 25 | -5 | 3 | 20 | 1.7,99 | 80 | | | | |
| 26 | Feb/19 | 11 | 364.07 | 373.23 | 379.17(0.1) | 381.13(0.14) | 381.77(0.21) | 384.28 | 1.8 | | 27 | 23(2.4) | 50 | [10] | [35] | [16] | 103 | 82 | UT | 1 | HoldLong | | (12) | 21 | 29 | 24 | 20 | 2.1,100 | 80 | | 27 | Feb/19 | 10 | 364.07 | 373.23 | 378.78(0.08) | 380.6(0.14) | 380.98(0.17) | 383.12 | 1.7 | | 27 | 20(1.2) | 50 | [8] | [30] | [4] | 89 | 73 | UT | 1 | OpenLong | | (9) | 17 | 3 | 14 | 14 | 2,89 | 80 | | 28 | Feb/19 | 9 | 364.07 | 373.23 | 378.46(0.1) | 380.06(0.14) | 380.35(0.12) | 383.01 | 1.7 | | 27 | 19(1.5) | 50 | [10] | [26] | [37] | 83 | 50 | UT | 1.3 | OpenLong? | | (9) | 12 | 101 | 6 | 20 | 2.2,78 | 80 | | 29 | Feb/18 | 15 | 362.39 | 371.55 | 378.09(0.06) | 379.53(0.02) | 379.88(-0.12) | 379.12 | 1.6 | | 27 | 17(-2.6) | 50 | [6] | [-4] | [-5] | 31 | -61 | DR | -0.4 | OpenShort? | | (5) | -12 | -5 | -12 | -12 | 0.5,68 | 74 | | 30 | Feb/18 | 14 | 362.39 | 371.55 | 377.88(0.07) | 379.44(0.02) | 380.32(-0.04) | 379.31 | 1.6 | | 27 | 20(-2.1) | 50 | [7] | [4] | [-12] | 46 | -41 | CR | -0.5 | HoldShort | | (6) | -4 | -27 | -13 | -6 | 0.7,78 | 74 | | | | |
| 31 | Feb/18 | 13 | 362.39 | 371.55 | 377.6(0.1) | 379.37(0.08) | 380.49(0.07) | 380.37 | 1.7 | | 27 | 22(-1.5) | 50 | [10] | [19] | [2] | 65 | -13 | UT | -0.1 | OpenLong | | (9) | 7 | 11 | -11 | 2 | 1.2,85 | 74 | | 32 | Feb/18 | 12 | 362.39 | 371.55 | 377.22(0.1) | 379.07(0.08) | 380.22(0.12) | 379.95 | 1.7 | | 27 | 24(-0.8) | 50 | [10] | [23] | [-7] | 68 | -0 | CR | -0.1 | HoldShort | | (10) | 12 | -19 | -6 | -2 | 1.1,90 | 74 | | 33 | Feb/18 | 11 | 362.39 | 371.55 | 376.83(0.11) | 378.76(0.15) | 379.77(0.16) | 380.68 | 1.8 | | 27 | 24(0) | 50 | [11] | [31] | [-5] | 85 | 30 | CR | 0.4 | OpenShort | | (12) | 16 | -17 | 4 | 3 | 1.5,97 | 74 | | 34 | Feb/18 | 10 | 362.39 | 371.55 | 376.42(0.12) | 378.19(0.14) | 379.18(0.17) | 381.31 | 1.8 | | 27 | 24(-0.7) | 50 | [12] | [32] | [15] | 98 | 53 | UT | 0.8 | HoldLong | | (12) | 17 | 30 | 13 | 20 | 1.9,100 | 74 | | 35 | Feb/18 | 9 | 362.39 | 371.55 | 375.97(0.14) | 377.66(0.12) | 378.55(0.08) | 380.13 | 1.7 | | 27 | 25(-1.4) | 50 | [14] | [22] | [12] | 85 | -10 | UT | 0.6 | HoldLong? | | (11) | 8 | 27 | 6 | 20 | 1.6,95 | 74 | | | | |
| 36 | Feb/14 | 15 | 360.89 | 369.5 | 375.45(0.13) | 377.22(0.07) | 378.26(0.09) | 379.06 | 1.8 | | 28 | 27(-3.1) | 50 | [13] | [22] | [13] | 73 | -7 | UT | 0.3 | OpenLong? | | (13) | 9 | 35 | -3 | 18 | 1.3,90 | 78 | | 37 | Feb/14 | 14 | 360.89 | 369.5 | 374.96(0.12) | 376.95(0.02) | 377.92(0.05) | 377.69 | 1.7 | | 28 | 30(-1.4) | 50 | [12] | [16] | [-1] | 59 | -38 | CR | -0.1 | HoldShort | | (12) | 5 | -1 | -10 | 8 | 0.9,86 | 78 | | 38 | Feb/14 | 13 | 360.89 | 369.5 | 374.51(0.11) | 376.86(0.06) | 377.75(0.15) | 377.71 | 1.7 | | 28 | 31(-0.1) | 50 | [11] | [27] | [-5] | 67 | 18 | CR | -0 | HoldShort | | (13) | 15 | -13 | -3 | 3 | 1,92 | 78 | | 39 | Feb/14 | 12 | 360.89 | 369.5 | 374.08(0.1) | 376.64(0.09) | 377.19(0.11) | 378.19 | 1.7 | | 28 | 31(0.4) | 50 | [10] | [25] | [-3] | 81 | 38 | CR | 0.3 | OpenShort | | (13) | 11 | -12 | 2 | 10 | 1.3,98 | 78 | | 40 | Feb/14 | 11 | 360.89 | 369.5 | 373.69(0.12) | 376.31(0.13) | 376.76(0.16) | 378.63 | 1.8 | | 28 | 31(1.5) | 50 | [12] | [32] | [14] | 90 | 49 | UT | 0.6 | OpenLong | | (12) | 16 | 32 | 11 | 15 | 1.6,100 | 78 | | | | |
| 41 | Feb/14 | 10 | 360.89 | 369.5 | 373.25(0.1) | 375.84(0.13) | 376.17(0.05) | 377.39 | 1.7 | | 28 | 29(1.3) | 50 | [10] | [21] | [5] | 77 | 22 | UT | 0.4 | OpenLong | | (11) | 5 | 15 | 1 | 4 | 1.4,92 | 78 | | 42 | Feb/14 | 9 | 360.89 | 369.5 | 372.89(0.08) | 375.37(0.13) | 376.17(-0) | 376.81 | 1.6 | | 28 | 28(0.9) | 50 | [8] | [15] | [16] | 74 | 30 | UT | 0.3 | OpenLong? | | (9) | -0 | 49 | -2 | -1 | 1.4,89 | 78 | | 43 | Feb/13 | 15 | 359.15 | 366.7 | 372.59(0.07) | 374.9(0.06) | 375.98(-0.03) | 374.94 | 1.7 | | 24 | 27(-1.6) | 50 | [7] | [7] | [-13] | 57 | -18 | CR | -0.4 | HoldShort? | | (6) | -3 | -28 | -13 | -11 | 0.9,84 | 70 | | 44 | Feb/13 | 14 | 359.15 | 366.7 | 372.34(0.09) | 374.66(0.1) | 376.1(0.06) | 376.02 | 1.8 | | 24 | 29(0.4) | 50 | [9] | [18] | [1] | 75 | 24 | UT | -0 | HoldLong | | (8) | 6 | 8 | -12 | 3 | 1.4,90 | 70 | | 45 | Feb/13 | 13 | 359.15 | 366.7 | 372.02(0.1) | 374.27(0.15) | 375.87(0.1) | 375.71 | 1.8 | | 24 | 28(1) | 50 | [10] | [25] | [-8] | 79 | 24 | CR | -0.1 | OpenShort | | (9) | 10 | -19 | -10 | -5 | 1.4,94 | 70 | | | | |
| 46 | Feb/13 | 12 | 359.15 | 366.7 | 371.66(0.1) | 373.69(0.19) | 375.5(0.2) | 376.41 | 1.8 | | 24 | 27(2.3) | 50 | [10] | [37] | [-4] | 96 | 79 | CR | 0.4 | OpenShort | | (11) | 20 | -11 | -4 | 9 | 1.9,98 | 70 | | 47 | Feb/13 | 11 | 359.15 | 366.7 | 371.3(0.1) | 372.97(0.22) | 374.76(0.25) | 376.83 | 1.9 | | 24 | 25(3.3) | 50 | [10] | [43] | [14] | 110 | 112 | UT | 0.9 | HoldLong | | (11) | 25 | 34 | 4 | 20 | 2.4,100 | 70 | | 48 | Feb/13 | 10 | 359.15 | 366.7 | 370.94(0.09) | 372.16(0.17) | 373.82(0.16) | 375.51 | 1.7 | | 24 | 22(1.5) | 50 | [9] | [32] | [14] | 108 | 69 | UT | 0.8 | HoldLong | | (8) | 16 | 17 | 36 | 20 | 2.3,100 | 70 | | 49 | Feb/13 | 9 | 359.15 | 366.7 | 370.6(0.1) | 371.52(0.12) | 373.22(0.15) | 374.89 | 1.7 | | 24 | 20(1.3) | 50 | [10] | [28] | [18] | 108 | 57 | UT | 0.9 | HoldLong? | | (9) | 15 | 27 | 36 | 20 | 2.3,100 | 70 | | 50 | Feb/12 | 15 | 357.53 | 364.86 | 370.21(0.09) | 371.07(0.11) | 372.68(0.21) | 373.85 | 1.8 | | 24 | 19(-0.3) | 50 | [9] | [34] | [18] | 99 | 62 | UT | 0.7 | HoldLong? | | (9) | 21 | 29 | 33 | 20 | 2.1,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|