Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 11, 2020

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $339.8700 (-0.17%) ($339.8700 - $339.8700) on Sat. Jan. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   74
Latest Price   $339.8700(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 0.5% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ADBE price   ADBE will decline at least -0.595% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $337.03(0.84%)
10 Day Moving Average   $334.26(1.68%)
20 Day Moving Average   $329.46(3.16%)
To recent high   -0.2%
To recent low   30.1%
Market Cap   $N/A

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.69% (three month std-dev: 1.19%) daily (68% of days).

Sample size 4 Average positive next day return: 1.05%(50%) Average negative next day return: -0.57%(50%) Sample size 4 Average positive next three day return: 0.64%(75%) Average negative next three day return: -0.3%(25%) Sample size 4 Average positive next weekly return: 1.98%(50%) Average negative next weekly return: -1.62%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2020	293.67	329.46	334.26	337.03	337.9	340.16	339.87(-0.17%)	UD	OpenLong	75	0.5	92	50	89	99	1.48	76%	0.18	144.4	1.19%	0.3	1.9	74	1.4
2	Jan_9_2020	293.13	327.7	333.35	335.44	336.32	339.18	340.45(0.75%)	UT	HoldLong	65	0.7	193	70	209	144	1.62	76%	0.17	104.4	1.19%	1.2	1.7	80	1.4
3	Jan_8_2020	292.63	325.94	332.21	334.23	334.19	335.63	337.91(1.36%)	UT	HoldLong	65	0.4	118	30	121	109	2.24	70%	0.18	85.4	1.2%	1.6	1.4	80	0.7
4	Jan_7_2020	292.09	324.41	331.27	332.6	333.31	333.46	333.36(-0.06%)	UD	OpenLong	75	0.1	60	10	55	76	2.5	69%	0.16	75.8	1.23%	0.9	0.9	72	0.6
5	Jan_6_2020	291.62	323.09	330.71	331.62	332.42	332.75	333.56(0.49%)	UT	HoldLong	65	0.2	30	10	18	66	1.87	69%	0.16	68.2	1.23%	1.3	1	79	0.6

6	Jan_3_2020	291.14	321.6	330.13	331.04	331.13	333.15	331.94(-0.72%)	UD	OpenLong	75	0.1	65	40	51	106	1.58	72%	0.17	62.2	1.24%	0.5	1	86	0.5
7	Jan_2_2020	290.64	320.16	329.41	330.9	330.82	332.08	334.36(1.38%)	UT	HoldLong	65	0.3	150	30	142	172	1.99	68%	0.17	57.2	1.25%	1.7	1.3	91	1.3
8	Dec_31_2019	290.14	318.63	328.26	329.94	330.03	329.12	329.8(0.42%)	UD	OpenLong	65	-0	20	-20	-15	125	1.59	66%	0.14	53.1	1.29%	0.4	1	88	0.9
9	Dec_30_2019	289.72	317.29	327.68	329.75	329.97	329.56	328.43(-0.68%)	N/A	N/A	0	-0.1	-8	-10	-55	133	1.9	66%	0.12	54	1.3%	-0.9	1	80	0.4
10	Dec_27_2019	289.38	316.32	326.75	329.6	330.09	330.95	330.69(-0.15%)	UD	OpenLong	75	0.1	79	20	42	191	1.23	62%	0.12	59.9	1.3%	0.4	1.3	84	0.9

11	Dec_26_2019	289.04	315.19	324.4	329.04	329.33	330.39	331.2(0.49%)	UT	HoldLong	65	0.2	101	30	68	200	1.06	64%	0.16	64.3	1.34%	0.4	1.5	87	1.2
12	Dec_24_2019	288.59	313.96	321.74	327.67	328.5	329.23	329.57(0.21%)	UT	HoldLong	65	0.2	101	20	70	193	1.06	63%	0.17	69.6	1.36%	-2.4	1.5	86	1.3
13	Dec_23_2019	288.09	312.69	319.27	326.32	327.2	328.28	328.88(0.37%)	UT	HoldLong	65	0.3	87	30	56	179	2.14	63%	0.13	74.4	1.39%	1.1	1.7	83	1.2
14	Dec_20_2019	287.73	311.18	317.07	325.31	325.68	327.77	327.68(-0.05%)	UD	OpenLong	75	0.3	115	50	88	194	4.2	63%	0.1	76.4	1.39%	1.1	1.8	83	1.5
15	Dec_19_2019	287.44	309.7	314.88	323.42	324.72	326.12	327.85(1.07%)	UT	OpenLong	75	0.5	173	40	162	207	2.53	63%	0.1	77.7	1.4%	1.6	2.1	68	1.8

16	Dec_18_2019	287.15	308.24	312.35	319	322.32	323.59	324.39(0.5%)	UT	OpenLong	75	0.7	135	60	129	154	2.26	63%	0.07	74.8	1.4%	0.6	2.1	66	1.7
17	Dec_17_2019	286.94	307	310.1	314.79	317.65	323.32	322.79(-0.32%)	UD	OpenLong	75	1.1	187	150	201	144	2.22	59%	0.06	73.2	1.41%	0.3	2.3	66	2.1
18	Dec_16_2019	286.78	305.67	308.11	311.09	312.79	321.05	323.84(1.76%)	UT	OpenLong	75	2	370	200	426	203	3.42	61%	0.05	70.6	1.46%	0.9	2.9	70	2.2
19	Dec_13_2019	286.65	304.28	305.85	307.71	307.9	311.99	318.25(4.1%)	UT	OpenLong	75	2.2	279	90	324	142	6.55	59%	0.03	77.4	1.46%	1.3	2.9	72	2.2
20	Dec_12_2019	286.56	303.07	304.8	305.28	305.07	304.54	305.72(0.78%)	UT	OpenLong	75	0.1	25	-10	27	19	3.06	55%	-0.01	79.9	1.37%	0.6	0.7	63	1.6

21	Dec_11_2019	286.6	302.5	305.08	304.74	305.17	303.81	303.36(-0.3%)	DT	OpenShort	-75	-0.3	-50	-30	-63	-9	2.92	55%	-0.02	76.9	1.37%	-1	0.2	58	0.3
22	Dec_10_2019	286.65	301.97	305.53	304.57	305.08	305.61	304.26(-0.88%)	CR	SmallShort	-20	-0.1	-15	20	-24	14	2.16	55%	-0.01	70.5	1.37%	-1.4	0.5	58	-0.1
23	Dec_9_2019	286.69	301.32	305.65	304.49	304.65	306.53	306.95(0.28%)	UT	OpenLong	75	0.4	88	40	93	72	2.86	52%	0	74.5	1.37%	0.3	1	68	-0.2
24	Dec_6_2019	286.69	300.6	304.93	303.65	303.87	304.56	306.1(1.02%)	UT	OpenLong	75	0.4	74	20	78	62	1.69	52%	-0.01	81	1.4%	0	1	66	1.1
25	Dec_5_2019	286.73	299.85	304.25	304.34	303.03	302.78	303.02(0.16%)	N/A	N/A	0	-0.2	-37	-20	-56	20	1.63	52%		92.9	1.4%	0	0.5	67	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.