Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 16, 2017

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $154.4900 (-0.3%) ($153.5600 - $155.1900) on Sat. Sep. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   67
Latest Price   $154.4900(-0.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.1% a day on average for past five trading days.
Weekly Trend   ADBE advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ADBE price   ADBE will decline at least -0.53% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $155.77(-0.82%)
10 Day Moving Average   $155.29(-0.52%)
20 Day Moving Average   $153.55(0.61%)
To recent high   -1.5%
To recent low   12.1%
Market Cap   $N/A

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.56% (three month std-dev: 1.06%) daily (68% of days).

Sample size 13 Average positive next day return: 0.71%(77%) Average negative next day return: -1.11%(23%) Sample size 13 Average positive next three day return: 1.36%(38%) Average negative next three day return: -1.64%(62%) Sample size 13 Average positive next weekly return: 1.62%(54%) Average negative next weekly return: -2.41%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2017	144.72	153.55	155.29	155.77	155.55	154.92	154.49(-0.3%)	CR	SmallShort	-20	-0.5	-34	-30	-55	30	3.01	57%	0.15	68.6	1.06%	0	0.4	67	0
2	Sep_14_2017	144.5	153.26	155.37	155.94	156.15	155.68	154.95(-0.83%)	N/A	N/A	0	-0.4	-3	-20	-24	60	1.68	57%	0.15	70.9	1.07%	0	0.6	71	0
3	Sep_13_2017	144.28	153.1	155.27	156.05	156.12	156.18	156.24(-0.04%)	UT	HoldLong	50	0.1	16	0	-6	81	1.36	59%	0.16	79.4	1.06%	0	1.2	77	0
4	Sep_12_2017	144.05	152.8	154.87	155.55	155.82	156.62	156.31(-0.36%)	UD	OpenLong	75	0.3	55	40	43	91	1.77	59%	0.17	81	1.07%	0	1.4	68	0
5	Sep_11_2017	143.81	152.44	154.43	155.14	155.38	156.06	156.87(0.98%)	UT	HoldLong	65	0.7	79	40	70	104	1.72	59%	0.18	80	1.07%	0	1.8	78	0

6	Sep_8_2017	143.55	151.92	153.89	154.78	154.76	155.03	155.34(-0.08%)	UD	OpenLong	75	0.2	31	10	14	82	1.45	53%	0.17	72.4	1.15%	0	1.3	79	0
7	Sep_7_2017	143.3	151.42	153.45	154.75	154.79	154.69	155.47(1.11%)	UT	HoldLong	65	0.3	34	-0	14	92	1.45	53%	0.17	61.4	1.15%	0	1.4	77	0
8	Sep_6_2017	143.05	151.05	153.01	154.39	154.77	154.48	153.76(-0.34%)	UD	OpenLong	65	-0.2	16	-10	-4	77	1.22	53%	0.18	62.6	1.15%	0	1	55	0
9	Sep_5_2017	142.8	150.75	152.85	154.06	154.39	154.89	154.28(-0.5%)	UD	OpenLong	75	0.1	36	30	19	88	1.36	53%	0.18	59.3	1.15%	0	1.3	61	0
10	Sep_1_2017	142.55	150.45	152.37	153.56	153.61	155.06	155.06(-0.06%)	UD	OpenLong	75	0.6	88	70	82	105	1.32	55%	0.18	60.2	1.15%	0	1.7	67	0

11	Aug_31_2017	142.29	150.07	151.67	152.84	152.74	153.89	155.16(0.97%)	UT	OpenLong	75	0.9	105	50	104	107	1.9	55%	0.18	58.5	1.15%	0	2.1	72	0
12	Aug_30_2017	142.03	149.68	150.96	151.97	152	152.17	153.67(1.01%)	UT	OpenLong	75	0.8	53	10	45	78	1.47	55%	0.18	58.1	1.15%	0	1.8	73	0
13	Aug_29_2017	141.78	149.35	150.73	151.46	151.45	151.6	152.14(0.23%)	UT	HoldLong	50	0.3	6	10	-12	58	1.19	55%	0.16	51.1	1.14%	0	1.4	58	0
14	Aug_28_2017	141.56	149.15	150.54	151.48	151.5	151.84	151.79(0.22%)	UT	OpenLong	75	0.2	46	20	33	86	0.95	55%	0.16	53.8	1.15%	0	1.3	59	0
15	Aug_25_2017	141.34	148.88	150.28	150.97	151.36	151.3	151.45(0.42%)	UT	OpenLong	75	0.2	46	0	35	80	1.18	57%	0.16	41.1	1.16%	0	1.3	57	0

16	Aug_24_2017	141.12	148.64	149.8	150.28	150.54	151.16	150.81(-0.19%)	UD	OpenLong	75	0.3	24	30	13	55	1.45	58%	0.15	25.2	1.16%	0	1.1	57	0
17	Aug_23_2017	140.91	148.41	149.25	149.76	149.82	151.42	151.1(-0.76%)	UD	OpenLong	75	0.7	70	80	73	60	1.36	58%	0.16	8.9	1.17%	0	1.5	58	0
18	Aug_22_2017	140.69	148.32	148.96	149.9	149.42	149.92	152.25(2%)	UT	OpenLong	75	1.4	76	10	78	70	1.98	60%	0.16	14.5	1.17%	0	2.3	62	0
19	Aug_21_2017	140.46	148.32	148.48	149.52	149.36	148.22	149.26(0.87%)	N/A	N/A	0	-0.2	-24	-60	-37	16	1.24	58%	0.14	10.7	1.16%	0	0.8	52	0
20	Aug_18_2017	140.27	148.09	148.39	149.5	149.66	148.91	147.97(-0.18%)	N/A	N/A	0	-1	-50	-30	-69	9	1.7	59%	0.14	19.4	1.17%	0	-0.1	55	0

21	Aug_17_2017	140.08	148.16	148.37	149.2	149.82	150.51	148.23(-2.35%)	UD	OpenLong	75	-0.6	42	40	39	50	2.13	56%	0.14	23.4	1.17%	0	0	55	0
22	Aug_16_2017	139.89	148.24	148.34	148.54	148.77	150.4	151.8(0.96%)	UT	OpenLong	75	2.1	86	80	93	64	1.45	59%	0.17	25.2	1.18%	0	2.3	66	0
23	Aug_15_2017	139.65	148.07	147.84	147.85	147.54	149.13	150.36(0.8%)	UT	OpenLong	75	1.8	92	70	106	49	1.14	59%	0.16	25.8	1.17%	0	1.7	50	0
24	Aug_14_2017	139.43	147.94	147.61	147.34	146.98	147.13	149.16(1.84%)	UT	OpenLong	75	1.4	48	-0	57	20	1.17	59%	0.16	32.6	1.17%	0	0.9	52	0
25	Aug_11_2017	139.21	147.8	147.34	147.2	146.8	145.95	146.47(1.07%)	DP	OpenShort	-75	-0.5	-52	-50	-57	-38	1.38	57%		39.6	1.15%	0	-1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.