Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2017

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $113.3800 (-0.39%) ($112.6950 - $113.7500) on Tue. Jan. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   74
Latest Price   $113.3800(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.1% a day on average for past five trading days.
Weekly Trend   ADBE advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(75%)    IWF(74%)    VUG(74%)    IVW(73%)    QQQ(73%)
Factors Impacting ADBE price   ADBE will decline at least -0.58% in a week (0% probabilities).
UUP(-17%)    VIXM(-15%)    TLT(-8%)    IPO(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $113.66(-0.25%)
10 Day Moving Average   $112.33(0.93%)
20 Day Moving Average   $109.94(3.13%)
To recent high   -0.8%
To recent low   13.9%
Market Cap   $54.422b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 2.84% (three month std-dev: 1.16%) daily (68% of days).

Sample size 14 Average positive next day return: 1.09%(50%) Average negative next day return: -0.95%(50%) Sample size 14 Average positive next three day return: 0.97%(64%) Average negative next three day return: -1.29%(36%) Sample size 14 Average positive next weekly return: 1.88%(43%) Average negative next weekly return: -2.06%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2017	106.46	109.94	112.33	113.66	113.37	113.28	113.38(-0.39%)	UD	OpenLong	65	-0.1	23	-10	-9	120	1.72	56%	0.12	79.2	1.16%	0	1.1	74	INF
2	Jan_30_2017	106.33	109.43	111.82	113.73	113.54	113.37	113.82(-0.15%)	UD	OpenLong	75	0	39	-20	9	129	2.18	56%	0.14	79.4	1.16%	0	1.4	74	INF
3	Jan_27_2017	106.18	108.93	111.3	113.16	113.39	113.46	113.99(0.98%)	UT	HoldLong	65	0.3	42	10	15	121	1.7	56%	0.12	68.1	1.16%	0	1.6	76	INF
4	Jan_26_2017	106.05	108.41	110.75	112.51	112.77	113.72	112.88(-1.2%)	UD	OpenLong	75	0.1	68	70	47	131	2.75	56%	0.09	60.4	1.16%	0	1.4	79	INF
5	Jan_25_2017	105.95	108.01	110.35	111.89	111.97	113.32	114.25(0.47%)	UT	HoldLong	65	0.7	126	90	113	164	4.12	55%	0.1	55.6	1.16%	0	1.9	90	INF

6	Jan_24_2017	105.84	107.52	109.72	110.8	110.76	111.82	113.72(2.48%)	UT	HoldLong	65	1	109	70	95	149	3.65	58%	0.08	53.1	1.18%	0	2.1	90	INF
7	Jan_23_2017	105.76	107.05	109.17	109.65	109.72	110.63	110.97(0.23%)	UT	HoldLong	65	0.5	87	60	70	139	2.57	54%	0.08	47.3	1.15%	0	1.5	88	INF
8	Jan_20_2017	105.68	106.76	108.89	109.16	108.9	109.69	110.71(0.84%)	UT	HoldLong	65	0.6	79	40	57	143	3.18	54%	0.08	44.5	1.15%	0	1.6	81	INF
9	Jan_19_2017	105.6	106.5	108.41	108.74	108.47	108.8	109.79(0.92%)	UT	HoldLong	65	0.5	64	10	39	137	3.09	54%	0.08	41.9	1.15%	0	1.4	79	INF
10	Jan_18_2017	105.52	106.26	107.87	108.58	108.23	108.11	108.79(0.73%)	UT	OpenLong	75	0.1	29	-20	0	117	2.54	54%	0.07	43.1	1.15%	0	1.2	67	INF

11	Jan_17_2017	105.45	105.99	107.37	108.47	108.24	108.14	108(-0.49%)	UD	OpenLong	65	-0.2	15	-10	-15	104	1.7	54%	0.09	42.3	1.15%	0	1	65	INF
12	Jan_13_2017	105.36	105.84	106.9	108.59	108.39	108.14	108.53(-0.06%)	UD	OpenLong	75	-0	30	-10	3	110	1.59	54%	0.07	48.4	1.14%	0	1.3	69	INF
13	Jan_12_2017	105.29	105.69	106.43	108.54	108.3	108.34	108.59(-0.37%)	UD	OpenLong	75	0	36	-0	12	107	1.62	54%	0.08	56.8	1.14%	0	1.5	63	INF
14	Jan_11_2017	105.21	105.55	105.94	108.01	108.02	108.44	108.99(0.67%)	UT	OpenLong	75	0.5	61	30	48	99	1.78	51%	0.08	64.3	1.14%	0	1.9	63	INF
15	Jan_10_2017	105.13	105.34	105.51	107.04	107.12	108.26	108.26(-0.29%)	UD	OpenLong	75	0.8	74	80	72	81	3.08	51%	0.08	65.8	1.16%	0	1.8	63	INF

16	Jan_9_2017	105.05	105.13	105.15	106.08	106.03	107.61	108.57(0.25%)	UT	OpenLong	75	1.7	110	100	120	81	2.93	51%	0.09	68.8	1.16%	0	2.4	71	INF
17	Jan_6_2017	104.96	104.86	104.73	104.96	104.83	105.97	108.3(2.26%)	UT	OpenLong	75	2.8	89	70	104	42	2.63	51%	0.08	72.2	1.16%	0	2.8	60	INF
18	Jan_5_2017	104.88	104.6	104.4	104.03	103.94	104.45	105.91(1.7%)	RB	SmallLong	20	2	35	30	49	-8	2.5	47%	0.06	68.1	1.12%	0	1.4	49	INF
19	Jan_4_2017	104.82	104.39	104.35	103.6	103.64	103.69	104.14(0.64%)	DP	OpenShort	-65	0.6	-6	0	6	-40	1.71	43%	0.04	39.6	1.1%	0	-0.3	39	INF
20	Jan_3_2017	104.78	104.3	104.46	103.77	103.74	103.43	103.48(0.51%)	DP	OpenShort	-75	-0.2	-31	-20	-25	-48	2.28	43%	0.06	27	1.1%	0	-0.7	43	INF

21	Dec_30_2016	104.72	104.14	104.49	104.08	104.18	103.6	102.95(-0.7%)	DT	OpenShort	-75	-0.7	-40	-40	-37	-48	2.1	43%	0.02	10.5	1.1%	0	-0.7	46	INF
22	Dec_29_2016	104.7	104	104.72	104.43	104.55	104.05	103.68(-0.09%)	DT	OpenShort	-75	-0.4	-42	-30	-45	-34	1.09	41%	0.03	3.3	1.1%	0	-0.2	53	INF
23	Dec_28_2016	104.67	103.96	104.94	104.8	104.79	104.75	103.77(-1.15%)	DT	OpenShort	-75	-0.5	-23	-0	-28	-6	1.74	41%	0.05	2.8	1.11%	0	-0.1	54	INF
24	Dec_27_2016	104.62	104.01	105.18	105.2	105.07	105.05	104.98(-0.04%)	UD	OpenLong	75	-0.1	16	-10	7	42	1.05	47%	0.11	7.1	1.1%	0	0.5	68	INF
25	Dec_23_2016	104.5	103.98	105.2	105.26	105.14	104.82	105.02(0.29%)	UD	OpenLong	65	-0.1	10	-20	-5	53	1.05	47%		6.7	1.13%	0	0.6	66	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.