Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2016

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $100.3200 (-0.35%) ($99.7200 - $100.6050) on Fri. Aug. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   62
Latest Price   $100.3200(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.2% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
IWF(74%)    VUG(74%)    XLK(74%)    IVW(73%)    QQQ(73%)
Factors Impacting ADBE price   ADBE will decline at least -0.695% in a week (0% probabilities).
UUP(-17%)    VIXM(-16%)    TLT(-7%)    IPO(-7%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $100.44(-0.12%)
10 Day Moving Average   $100.31(0.01%)
20 Day Moving Average   $99.03(1.3%)
To recent high   -1.3%
To recent low   10.4%
Market Cap   $48.154b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 1.6% (three month std-dev: 1.39%) daily (68% of days).

Sample size 1 Average positive next day return: 1.09%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.45%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.94%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160919

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_19_2016	96.76	99.03	100.31	100.44	100.27	100.22	100.32(-0.35%)	UD	OpenLong	65	-0.1	11	-10	-6	62	1.59	55%	0.07	45.6	1.39%	0	0.8	62	INF
2	Aug_18_2016	96.69	98.91	100.2	100.59	100.51	100.18	100.67(0.97%)	UD	OpenLong	65	0	8	-30	-12	69	2.03	55%	0.07	47.6	1.4%	0	1.1	62	INF
3	Aug_17_2016	96.62	98.7	99.86	100.79	100.67	100.33	99.7(-0.89%)	N/A	N/A	0	-0.7	-4	-30	-27	65	2.12	53%	0.06	50	1.4%	0	0.6	56	INF
4	Aug_16_2016	96.56	98.63	99.59	100.97	100.95	100.85	100.6(-0.33%)	UD	OpenLong	75	-0.2	21	-10	2	78	1.65	53%	0.08	57.2	1.4%	0	1.3	62	INF
5	Aug_15_2016	96.48	98.48	99.16	100.63	100.81	101.01	100.93(-0.11%)	UD	OpenLong	75	0.2	32	20	19	70	1.7	53%	0.05	54.6	1.41%	0	1.6	64	INF

6	Aug_12_2016	96.43	98.31	98.83	100.14	100.21	101.04	101.04(-0.62%)	UD	OpenLong	75	0.6	41	60	32	66	1.71	53%	0.09	51.8	1.41%	0	2	66	INF
7	Aug_11_2016	96.34	98.13	98.49	99.74	99.67	100.61	101.67(1.04%)	UT	OpenLong	75	1.5	73	60	73	73	2.26	53%	0.09	52.8	1.41%	0	2.8	64	INF
8	Aug_10_2016	96.25	97.92	98.13	98.82	98.9	99.39	100.62(1.77%)	UT	OpenLong	75	1.9	52	40	52	52	2.67	55%	0.08	54.1	1.4%	0	2.8	68	INF
9	Aug_9_2016	96.17	97.74	97.83	98.03	98.1	98.73	98.87(0.39%)	UT	OpenLong	75	1.1	31	50	33	23	1	54%	0.07	53.9	1.41%	0	1.5	51	INF
10	Aug_8_2016	96.1	97.67	97.72	97.47	97.46	98.4	98.49(-0.56%)	UD	OpenLong	75	1.5	39	70	46	16	1.11	54%	0.05	52.8	1.41%	0	1.2	53	INF

11	Aug_5_2016	96.05	97.6	97.6	97.31	96.95	97.46	99.04(2.01%)	UT	OpenLong	75	2.5	31	30	39	7	1.93	54%	0.09	59.7	1.41%	0	2.1	55	INF
12	Aug_4_2016	95.96	97.48	97.48	97.08	96.84	96.51	97.09(0.43%)	DP	OpenShort	-75	0	-10	-30	-8	-17	1.28	51%	0.1	50.6	1.39%	0	-0.5	47	INF
13	Aug_3_2016	95.86	97.4	97.42	97.35	97.15	96.44	96.67(0.65%)	DP	OpenShort	-75	-0.7	-37	-60	-40	-29	2.07	51%	0.1	56.4	1.39%	0	-0.8	46	INF
14	Aug_2_2016	95.76	97.34	97.59	97.6	97.62	97.17	96.05(-1.71%)	DT	OpenShort	-75	-1.5	-32	-30	-37	-17	2.35	51%	0.09	67.9	1.4%	0	-1.2	45	INF
15	Aug_1_2016	95.67	97.3	97.78	97.97	97.92	97.86	97.72(-0.14%)	CR	SmallShort	-20	-0.2	-4	-10	-7	5	1.47	54%	0.13	96.3	1.39%	0	0.4	52	INF

16	Jul_29_2016	95.55	97.18	97.78	97.89	97.94	98.07	97.86(-0.59%)	UD	OpenLong	75	-0	7	10	6	11	1.79	54%	0.14	100.9	1.4%	0	0.6	55	INF
17	Jul_28_2016	95.42	97.08	97.79	97.93	97.79	97.98	98.44(0.52%)	UT	OpenLong	75	0.4	18	10	17	21	1.67	51%	0.14	100	1.4%	0	1.2	61	INF
18	Jul_27_2016	95.29	96.89	97.71	97.51	97.58	97.81	97.93(0.02%)	UT	OpenLong	75	0.3	11	20	9	17	2.31	51%	0.15	85.2	1.42%	0	0.8	68	INF
19	Jul_26_2016	95.15	96.63	97.65	97.61	97.43	97.61	97.91(0.61%)	UT	OpenLong	75	0.2	12	10	7	28	2.2	51%	0.14	50	1.42%	0	0.8	68	INF
20	Jul_25_2016	95.02	96.3	97.61	97.58	97.57	97.35	97.32(-0.75%)	UD	OpenLong	75	-0.1	10	-20	1	36	1.82	51%	0.13	22.9	1.42%	0	0.5	68	INF

21	Jul_22_2016	94.9	96.06	97.6	97.68	97.59	97.26	98.06(1.79%)	N/A	N/A	0	0.2	-6	-30	-21	38	2.1	51%	0.12	15.1	1.42%	0	1	67	INF
22	Jul_21_2016	94.79	95.95	97.47	97.63	97.75	97.78	96.34(-2.09%)	UD	OpenLong	65	-0.6	2	10	-13	45	2.58	48%	0.08	13.1	1.42%	0	0.2	56	INF
23	Jul_20_2016	94.71	95.84	97.39	97.9	97.95	97.92	98.4(0.62%)	UT	HoldLong	65	0.2	27	-0	13	67	1.55	51%	0.11	10.1	1.4%	0	1.2	79	INF
24	Jul_19_2016	94.61	95.87	97.08	97.69	97.82	97.71	97.79(0%)	UD	OpenLong	65	0	9	-0	-10	66	1.8	51%	0.14	12.8	1.4%	0	0.9	84	INF
25	Jul_18_2016	94.48	95.86	96.79	97.64	97.88	97.97	97.79(-0.04%)	UD	OpenLong	75	0.1	28	10	7	89	1.54	51%		14	1.4%	0	0.9	87	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.