Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2015

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $80.7500 (-0.24%) ($80.3800 - $81.2900) on Thu. Jul. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   55
Latest Price   $80.7500(-0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.8% a day on average for past five trading days.
Weekly Trend   ADBE advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(74%)    QQQ(73%)    SPY(67%)    VT(64%)    XLY(63%)
Factors Impacting ADBE price   ADBE will decline at least -0.57% in a week (0% probabilities).
VIXM(-20%)    UUP(-12%)    TLT(-9%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $81.35(-0.74%)
10 Day Moving Average   $81.94(-1.45%)
20 Day Moving Average   $80.57(0.22%)
To recent high   -3.8%
To recent low   10.4%
Market Cap   $38.76b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 2.27% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2015	77.73	80.57	81.94	81.35	81.31	81.09	80.75(-0.24%)	N/A	N/A	0	-0.3	-23	-20	-45	43	2.2	60%	0.1	25.6	1.14%	0	0.1	55	0
2	Jul_1_2015	77.65	80.47	81.84	81.98	81.92	81.45	80.95(-0.08%)	N/A	N/A	0	-0.6	-5	-40	-31	72	2.94	62%	0.12	32.6	1.15%	0	0.3	56	0
3	Jun_30_2015	77.56	80.43	81.59	82.47	82.57	81.53	81.01(-0.33%)	N/A	N/A	0	-0.8	-27	-80	-60	71	4.09	62%	0.1	39.9	1.15%	0	0.3	57	0
4	Jun_29_2015	77.48	80.37	81.5	82.98	83.04	82.39	81.28(-1.76%)	N/A	N/A	0	-0.9	-25	-50	-67	102	4.06	62%	0.12	50	1.15%	0	0.5	63	0
5	Jun_26_2015	77.39	80.3	81.29	83.18	83.41	83.62	82.74(-1.43%)	UD	OpenLong	75	-0.2	58	30	25	157	5.91	66%	0.13	52.9	1.12%	0	1.3	67	0

6	Jun_25_2015	77.29	80.1	81	82.57	82.87	83.68	83.94(0.65%)	UT	OpenLong	75	0.8	95	80	72	163	3.05	62%	0.16	42.6	1.11%	0	2.2	68	0
7	Jun_24_2015	77.17	79.89	80.54	81.66	81.78	83.19	83.4(-0.18%)	UD	OpenLong	75	1.2	112	130	101	143	4.31	62%	0.16	33.7	1.18%	0	2.4	67	0
8	Jun_23_2015	77.05	79.7	80.13	80.57	80.59	82.05	83.55(1.54%)	UT	OpenLong	75	2.3	110	130	112	105	4.94	62%	0.17	17.6	1.19%	0	3	60	0
9	Jun_22_2015	76.92	79.47	79.55	79.84	79.56	80.36	82.28(3.24%)	UT	OpenLong	75	2.6	71	60	76	56	5.83	60%	0.16	2.5	1.19%	0	3	58	0
10	Jun_19_2015	76.8	79.34	79.11	79.17	79.15	79.14	79.7(0.39%)	N/A	N/A	0	0.7	15	-0	20	-1	3.16	54%	0.1	-16.9	1.12%	0	0.5	49	0

11	Jun_18_2015	76.72	79.37	79.03	79.2	79	78.77	79.39(1.9%)	DP	OpenShort	-75	0.3	-23	-30	-24	-19	3.86	48%	0.12	-7.4	1.12%	0	0	52	0
12	Jun_17_2015	76.63	79.38	78.96	79.25	79.22	79.16	77.91(-2.54%)	DT	OpenShort	-75	-1.8	-17	-10	-16	-21	6.46	47%	0.09	9.6	1.18%	0	-2	41	0
13	Jun_16_2015	76.56	79.48	79.18	79.58	79.47	79.23	79.94(1.32%)	UT	OpenLong	75	0.5	9	-30	12	1	3.58	52%	0.09	45.2	1.16%	0	0.7	48	0
14	Jun_15_2015	76.49	79.45	79.15	79.17	79.3	79.27	78.9(-1.2%)	DT	OpenShort	-75	-0.4	-11	0	-8	-19	2.46	49%	0.07	47	1.15%	0	-0.8	48	0
15	Jun_12_2015	76.44	79.46	79.25	79.03	78.99	79.71	79.86(0.26%)	RB	SmallLong	20	1.3	18	60	28	-11	1.79	56%	0.09	59	1.14%	0	0.6	48	0

16	Jun_11_2015	76.37	79.43	79.17	78.83	78.72	79.33	79.65(0.11%)	N/A	N/A	0	1.2	37	50	55	-17	1.92	56%	0.1	83.1	1.16%	0	0.3	44	0
17	Jun_10_2015	76.29	79.31	79.19	78.65	78.48	78.28	79.56(2.13%)	DP	OpenShort	-65	1.1	-10	-20	1	-44	1.78	51%	0.1	75.2	1.16%	0	0.3	50	0
18	Jun_9_2015	76.21	79.18	79.23	78.76	78.61	78.12	77.9(-0.33%)	DT	OpenShort	-75	-0.8	-48	-50	-46	-55	2.1	46%	0.03	72.1	1.18%	0	-1.3	41	0
19	Jun_8_2015	76.19	79.14	79.4	79.14	79.18	78.68	78.16(-0.89%)	DT	OpenShort	-75	-0.9	-35	-40	-34	-37	1.62	46%	0.09	79.6	1.18%	0	-0.9	44	0
20	Jun_5_2015	76.12	79.07	79.59	79.49	79.49	79.11	78.86(0.14%)	DP	OpenShort	-75	-0.5	-26	-30	-29	-18	1.33	46%	0.12	79.2	1.18%	0	-0.2	52	0

21	Jun_4_2015	76.03	78.89	79.76	79.53	79.66	79.68	78.75(-1.72%)	DT	OpenShort	-75	-0.5	-12	10	-14	-4	1.66	46%	0.12	61.3	1.19%	0	-0.1	47	0
22	Jun_3_2015	75.94	78.7	79.86	79.53	79.68	79.87	80.13(0.39%)	UT	OpenLong	75	0.2	14	10	9	29	1.97	50%	0.12	51.5	1.19%	0	0.8	69	0
23	Jun_2_2015	75.85	78.45	79.81	79.79	79.71	79.63	79.82(-0.06%)	UD	OpenLong	75	0	18	-10	8	47	1.53	50%	0.12	46.6	1.2%	0	0.7	71	0
24	Jun_1_2015	75.76	78.26	79.77	79.7	79.72	79.48	79.87(0.99%)	UT	HoldLong	50	0.1	2	-20	-14	51	2.29	50%	0.12	43.7	1.2%	0	0.8	69	0
25	May_29_2015	75.67	78.08	79.69	79.73	79.74	79.78	79.09(-1.16%)	UD	OpenLong	65	-0.3	3	0	-18	67	3.29	50%		44.3	1.21%	0	0.5	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.