Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150317	ADBE	Hourly	Intraday	$0	$79.66	-100%	101.7%	1.7%	1.6	$-5.28%	0.95%	0.87%	Chart
2	20150312	OSTK	Hourly	Intraday	$0	$23.56	-100%	102.04%	2.04%	1.7	$-1.95%	0.92%	1.01%	Chart
3	20150302	ASML	Hourly	Intraday	$0	$106.43	-100%	102.09%	2.09%	1.7	$-1.82%	0.89%	0.99%	Chart
4	20150224	AMAT	Hourly	Intraday	$0	$23.81	-100%	101.81%	1.81%	1.9	$-3.45%	0.99%	0.99%	Chart
5	20150218	EQIX	Hourly	Intraday	$0	$228.91	-100%	101.66%	1.66%	1.3	$-0.23%	0.81%	0.76%	Chart
6	20150217	MET	Hourly	Intraday	$0	$40.35	-100%	101.63%	1.63%	1.9	$-0.58%	0.87%	1.06%	Chart
7	20150205	OXY	Hourly	Intraday	$0	$68.3	-100%	101.57%	1.57%	1.7	$-0.1%	0.94%	0.92%	Chart
8	20150204	XHB	Hourly	Intraday	$0	$34.58	-100%	101.54%	1.54%	1.9	0.39%	0.77%	0.92%	Chart
9	20150120	SWKS	Hourly	Intraday	$0	$71.32	-100%	102.32%	2.32%	1.9	7.89%	0.89%	0.98%	Chart
10	20150116	PEG	Hourly	Intraday	$0	$43.55	-100%	102.09%	2.09%	1.9	0.6%	1.05%	0.79%	Chart
11	20141222	QCOM	Hourly	Intraday	$0	$63.86	-100%	101.54%	1.54%	1.8	0.62%	1.17%	0.73%	Chart
12	20141202	VRTX	Hourly	Intraday	$0	$118.95	-100%	101.8%	1.8%	1.8	1.13%	0.89%	1.03%	Chart
13	20141128	VRTX	Hourly	Intraday	$0	$117.88	-100%	102.16%	2.16%	1.7	0.06%	0.88%	0.69%	Chart
14	20141124	CHTR	Hourly	Intraday	$0	$164.28	-100%	102.49%	2.49%	1.9	2.86%	1.14%	0.81%	Chart
15	20141105	ISRG	Hourly	Intraday	$0	$168.46	-100%	101.89%	1.89%	1.7	1.56%	0.72%	0.94%	Chart
16	20141104	ADBE	Hourly	Intraday	$0	$71.07	-100%	101.66%	1.66%	1.8	0.89%	0.78%	1.07%	Chart
17	20141031	BLK	Hourly	Intraday	$0	$305	-100%	102.36%	2.36%	1.9	3.04%	0.98%	0.83%	Chart
18	20141024	EXC	Hourly	Intraday	$0	$30.4	-100%	102.44%	2.44%	1.9	2.41%	0.74%	0.85%	Chart
19	20140826	NVAX	Hourly	Intraday	$0	$95.8	-100%	102.35%	2.35%	2	$-0.42%	0.83%	0.95%	Chart
20	20140825	FAS	Hourly	Intraday	$0	$26.27	-100%	102.08%	2.08%	1.9	1.46%	1.06%	0.66%	Chart
21	20140825	EBS	Hourly	Intraday	$0	$22.82	-100%	101.74%	1.74%	2	2.41%	0.86%	1%	Chart
22	20140822	LULU	Hourly	Intraday	$0	$40.45	-100%	101.63%	1.63%	1.7	$-1.29%	1.07%	1%	Chart
23	20140813	LUV	Hourly	Intraday	$0	$29.26	-100%	101.95%	1.95%	1.6	7.89%	0.81%	0.79%	Chart
24	20140603	EXC	Hourly	Intraday	$0	$31.34	-100%	101.61%	1.61%	1.8	$-0.08%	1.02%	0.84%	Chart
25	20140512	BMY	Hourly	Intraday	$0	$45.98	-100%	101.62%	1.62%	1.8	$-5.13%	0.78%	0.81%	Chart
26	20140430	CTXS	Hourly	Intraday	$0	$46.92	-100%	101.61%	1.61%	1.4	1.38%	1.12%	0.71%	Chart
27	20140328	EWI	Hourly	Intraday	$0	$35.06	-100%	101.56%	1.56%	1.7	1.6%	0.73%	1%	Chart
28	20140214	GSK	Hourly	Intraday	$0	$55.89	-100%	101.51%	1.51%	1.8	$-0.25%	1.13%	0.89%	Chart
29	20140212	APTV	Hourly	Intraday	$0	$64.09	-100%	101.78%	1.78%	1.8	2.53%	1%	0.75%	Chart
30	20140210	DLR	Hourly	Intraday	$0	$52.86	-100%	101.93%	1.93%	1.3	1.25%	1.07%	1.04%	Chart
31	20131115	ERX	Hourly	Intraday	$0	$869	-100%	101.74%	1.74%	1.9	1.65%	0.76%	0.87%	Chart
32	20131105	FLT	Hourly	Intraday	$0	$116.27	-100%	101.63%	1.63%	1.6	$-1.25%	0.9%	0.77%	Chart
33	20131029	STT	Hourly	Intraday	$0	$70.26	-100%	102.45%	2.45%	1.7	0.77%	0.79%	0.84%	Chart
34	20130924	CDW	Hourly	Intraday	$0	$24.3	-100%	101.84%	1.84%	1.8	$-4.53%	0.9%	0.72%	Chart
35	20130904	FXI	Hourly	Intraday	$0	$36.85	-100%	101.71%	1.71%	1.7	4.48%	0.99%	0.69%	Chart
36	20130702	USO	Hourly	Intraday	$0	$281.68	-100%	101.56%	1.56%	1.8	6.31%	0.86%	0.98%	Chart
37	20130607	PXD	Hourly	Intraday	$0	$144.29	-100%	101.6%	1.6%	1.3	1.61%	0.8%	0.95%	Chart
38	20121204	EWI	Hourly	Intraday	$0	$26.02	-100%	101.72%	1.72%	2	$-3.38%	1.07%	0.74%	Chart
39	20121128	A	Hourly	Intraday	$0	$37.97	-100%	101.69%	1.69%	1.5	1.82%	0.92%	0.8%	Chart
40	20120907	BJK	Hourly	Intraday	$0	$32.96	-100%	101.89%	1.89%	1.8	4.25%	0.75%	1%	Chart
41	20120717	OIH	Hourly	Intraday	$0	$739.6	-100%	101.65%	1.65%	1.3	0.76%	0.91%	0.72%	Chart
42	20120618	ANSS	Hourly	Intraday	$0	$65.51	-100%	102.06%	2.06%	1.9	$-5.1%	0.77%	0.93%	Chart
43	20120315	DVAX	Hourly	Intraday	$0	$43.9	-100%	102.33%	2.33%	2	6.83%	0.99%	1.07%	Chart
44	20120106	APTV	Hourly	Intraday	$0	$22.55	-100%	101.85%	1.85%	1.8	9.98%	1%	0.78%	Chart
45	20111222	DGX	Hourly	Intraday	$0	$59.14	-100%	101.74%	1.74%	1.8	$-1.83%	1.04%	0.93%	Chart
46	20111222	XAR	Hourly	Intraday	$0	$28	-100%	101.52%	1.52%	1.6	0%	1.11%	0.86%	Chart
47	20111220	O	Hourly	Intraday	$0	$34.7	-100%	102.18%	2.18%	1.9	1.04%	0.74%	0.71%	Chart
48	20111214	FLT	Hourly	Intraday	$0	$29.96	-100%	101.87%	1.87%	2	$-1.6%	0.72%	0.76%	Chart
49	20111021	SBAC	Hourly	Intraday	$0	$38.68	-100%	102.22%	2.22%	2	$-0.13%	0.72%	0.8%	Chart
50	20110929	EIX	Hourly	Intraday	$0	$38.26	-100%	102.35%	2.35%	1.6	$-2.09%	0.88%	0.78%	Chart
51	20110929	ETR	Hourly	Intraday	$0	$67.02	-100%	101.55%	1.55%	1.6	$-3.48%	0.85%	0.99%	Chart
52	20110915	ANSS	Hourly	Intraday	$0	$53.97	-100%	101.7%	1.7%	1.3	$-8.63%	0.83%	0.87%	Chart
53	20110726	REMX	Hourly	Intraday	$0	$313.68	-100%	101.95%	1.95%	1.7	$-7.88%	0.92%	0.82%	Chart
54	20110620	VFC	Hourly	Intraday	$0	$26.23	-100%	102.06%	2.06%	2	0.11%	0.79%	0.71%	Chart
55	20110406	EWG	Hourly	Intraday	$0	$26.75	-100%	101.52%	1.52%	1.7	$-0.07%	0.73%	0.68%	Chart
56	20110401	PXD	Hourly	Intraday	$0	$103.81	-100%	101.85%	1.85%	1.9	0.55%	0.74%	0.66%	Chart
57	20110325	XOP	Hourly	Intraday	$0	$252.52	-100%	101.97%	1.97%	2	2.55%	1.06%	1%	Chart
58	20110303	BRK.B	Hourly	Intraday	$0	$86.7	-100%	101.98%	1.98%	1.8	$-1.98%	0.78%	1.01%	Chart
59	20110211	A	Hourly	Intraday	$0	$45.02	-100%	102.32%	2.32%	1.9	$-2.44%	0.91%	1.07%	Chart
60	20101124	IWM	Hourly	Intraday	$0	$73.73	-100%	102.25%	2.25%	1.3	1.9%	0.8%	0.76%	Chart
61	20101102	NNVC	Hourly	Intraday	$0	$74.2	-100%	101.92%	1.92%	1.5	33.96%	0.97%	0.87%	Chart
62	20100924	FE	Hourly	Intraday	$0	$38.1	-100%	101.9%	1.9%	2	2.07%	0.98%	0.78%	Chart
63	20100915	STT	Hourly	Intraday	$0	$38.85	-100%	101.62%	1.62%	1.5	$-2.83%	0.81%	0.83%	Chart
64	20100708	SBAC	Hourly	Intraday	$0	$35.67	-100%	101.57%	1.57%	1.4	$-2.13%	0.97%	0.88%	Chart
65	20100305	XOP	Hourly	Intraday	$0	$171.16	-100%	101.95%	1.95%	1.6	2.1%	0.84%	0.97%	Chart
66	20100305	OIH	Hourly	Intraday	$0	$845.33	-100%	101.51%	1.51%	1.7	0.25%	0.92%	0.94%	Chart
67	20091204	IWM	Hourly	Intraday	$0	$60.42	-100%	102.48%	2.48%	1.6	$-0.41%	0.97%	0.97%	Chart
68	20091117	SBAC	Hourly	Intraday	$0	$32.59	-100%	101.88%	1.88%	1.8	$-4.17%	0.92%	0.99%	Chart
69	20091105	MCK	Hourly	Intraday	$0	$61.97	-100%	102.03%	2.03%	1.6	3.05%	1.04%	0.67%	Chart
70	20091008	EWG	Hourly	Intraday	$0	$22.5	-100%	101.58%	1.58%	1.3	3.78%	0.97%	0.84%	Chart
71	20090720	AZN	Hourly	Intraday	$0	$22.86	-100%	101.6%	1.6%	1.9	2.27%	0.99%	0.78%	Chart
72	20090610	MCK	Hourly	Intraday	$0	$42.33	-100%	102.25%	2.25%	1.8	1.84%	1%	0.98%	Chart
73	20090529	SPY	Hourly	Intraday	$0	$92.53	-100%	101.77%	1.77%	1.5	2.18%	0.74%	1.07%	Chart
74	20090209	AWK	Hourly	Intraday	$0	$21.48	-100%	102.14%	2.14%	1.6	$-3.03%	0.72%	0.81%	Chart
75	20090206	FE	Hourly	Intraday	$0	$52.96	-100%	101.94%	1.94%	1.7	$-3.02%	1.16%	1.01%	Chart
76	20080808	LH	Hourly	Intraday	$0	$71.68	-100%	101.89%	1.89%	1.6	2.02%	1.11%	0.83%	Chart
77	20080710	SNY	Hourly	Intraday	$0	$35.93	-100%	102.13%	2.13%	1.9	$-1.64%	1.17%	1%	Chart
78	20080425	GSK	Hourly	Intraday	$0	$45.12	-100%	102.27%	2.27%	1.5	0.53%	0.82%	1.02%	Chart
79	20080416	O	Hourly	Intraday	$0	$27	-100%	102.35%	2.35%	1.7	0%	1.01%	1.07%	Chart
80	20080416	AZO	Hourly	Intraday	$0	$120.46	-100%	101.83%	1.83%	1.6	$-1.05%	1.03%	1.02%	Chart
81	20071221	XOP	Hourly	Intraday	$0	$209	-100%	101.65%	1.65%	1.9	$-0.48%	0.78%	0.76%	Chart
82	20070824	ES	Hourly	Intraday	$0	$29.42	-100%	101.55%	1.55%	1.8	$-6.02%	0.77%	0.89%	Chart
83	20070614	VWO	Hourly	Intraday	$0	$44.83	-100%	101.54%	1.54%	2	3.17%	0.94%	0.73%	Chart
84	20070517	XOP	Hourly	Intraday	$0	$179.72	-100%	101.7%	1.7%	1.5	0.18%	0.75%	0.79%	Chart
85	20070507	FE	Hourly	Intraday	$0	$71.52	-100%	102.42%	2.42%	1.8	0.43%	0.89%	0.86%	Chart
86	20061113	ROK	Hourly	Intraday	$0	$63.9	-100%	101.64%	1.64%	1.6	$-0.66%	0.83%	1.02%	Chart
87	20060731	XOP	Hourly	Intraday	$0	$159.4	-100%	101.53%	1.53%	1.6	0.83%	1.07%	1%	Chart
88	20060728	VGK	Hourly	Intraday	$0	$60.61	-100%	101.93%	1.93%	1.6	0.46%	0.92%	0.88%	Chart
89	20060724	DGX	Hourly	Intraday	$0	$61.26	-100%	102.36%	2.36%	1.8	$-1.86%	0.95%	0.72%	Chart
90	20060508	WMB	Hourly	Intraday	$0	$23.08	-100%	101.76%	1.76%	1.6	$-6.28%	0.89%	0.79%	Chart
91	20051111	EWY	Hourly	Intraday	$0	$40.21	-100%	102.19%	2.19%	2	1.49%	0.82%	0.85%	Chart
92	20050715	MGM	Hourly	Intraday	$0	$43.8	-100%	101.88%	1.88%	1.9	3.26%	0.87%	0.88%	Chart
93	20050616	SWK	Hourly	Intraday	$0	$45.44	-100%	101.61%	1.61%	1.8	$-1.3%	0.83%	0.72%	Chart
Total return: 175.28%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.91(55%)   Avg negative next week return: -2.38(45%)