Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 22, 2014

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $72.6100 (-0.47%) ($72.5450 - $73.1500) on Sun. Jun. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   83
Latest Price   $72.6100(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE advances 1.7% a day on average for past five trading days.
Weekly Trend   ADBE advances 4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ADBE price   ADBE will decline at least -0.93% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $70.76(2.61%)
10 Day Moving Average   $68.99(5.25%)
20 Day Moving Average   $67.06(8.28%)
To recent high   -0.6%
To recent low   23.8%
Market Cap   $N/A

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 4.12% (three month std-dev: 1.86%) daily (68% of days).

Sample size 1 Average positive next day return: 0.39%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.23%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.84%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2014	64.15	67.06	68.99	70.76	71.67	72.91	72.61(-0.47%)	UD	OpenLong	75	0.7	64	160	33	156	3.9	50%	0.2	81.3	1.86%	0	2	83	INF
2	Jun_19_2014	64.02	66.57	68.39	69.6	70.26	73.2	72.95(-0.18%)	UD	OpenLong	75	1.3	132	320	119	172	4.41	48%	0.2	81.2	1.87%	0	2.5	85	INF
3	Jun_18_2014	63.89	66.03	67.62	68.32	68.68	70.43	73.08(8.2%)	UT	HoldLong	65	2.2	131	190	127	143	11.38	49%	0.22	80.9	1.88%	0	3.2	78	INF
4	Jun_17_2014	63.75	65.44	66.69	67.2	67.05	67.31	67.54(-0.12%)	UD	OpenLong	75	0.2	32	20	16	79	6.65	41%	0.09	89.6	1.58%	0	1.2	67	INF
5	Jun_16_2014	63.69	65.18	66.36	67.08	66.97	66.93	67.62(1.2%)	UT	OpenLong	75	0.3	24	-10	9	67	4.37	41%	0.09	90.3	1.59%	0	1.4	64	INF

6	Jun_13_2014	63.63	64.88	66.06	66.95	66.88	66.78	66.82(0.39%)	UD	OpenLong	65	-0.1	9	-10	-8	59	2.98	41%	0.08	92.1	1.59%	0	1.1	66	INF
7	Jun_12_2014	63.58	64.56	65.84	66.96	66.93	67.01	66.56(-1.33%)	UD	OpenLong	75	-0.2	24	10	7	74	1.94	41%	0.08	87	1.61%	0	1	70	INF
8	Jun_11_2014	63.53	64.29	65.72	66.75	66.83	66.98	67.46(0.75%)	UT	HoldLong	65	0.3	43	20	27	92	1.61	41%	0.09	86.6	1.61%	0	1.5	79	INF
9	Jun_10_2014	63.47	63.95	65.45	66.09	66.26	66.86	66.96(0.04%)	UT	HoldLong	65	0.4	44	70	29	90	1.57	41%	0.09	81.9	1.62%	0	1.5	80	INF
10	Jun_9_2014	63.41	63.64	65.26	65.51	65.59	66.69	66.93(0.03%)	UT	OpenLong	75	0.7	64	120	53	98	1.34	41%	0.09	74	1.63%	0	1.6	75	INF

11	Jun_6_2014	63.35	63.27	64.99	65.06	64.88	65.65	66.91(2.2%)	UT	HoldLong	65	0.9	64	70	53	98	3.63	41%	0.09	63.4	1.65%	0	1.8	76	INF
12	Jun_5_2014	63.29	62.88	64.6	65.06	64.38	64.49	65.47(2.03%)	UT	HoldLong	65	0.4	29	0	10	84	2.04	38%	0.06	49.5	1.64%	0	1.3	78	INF
13	Jun_4_2014	63.25	62.54	64.31	64.58	64.44	64.11	64.17(0.12%)	UD	OpenLong	65	-0.2	12	-40	-13	86	2.68	35%	0.03	41.3	1.63%	0	0.8	69	INF
14	Jun_3_2014	63.23	62.31	64.1	64.71	64.72	64.27	64.09(-0.85%)	UD	OpenLong	65	-0.3	5	-50	-24	93	3.01	35%	0.02	39.4	1.64%	0	0.8	69	INF
15	Jun_2_2014	63.22	62.17	63.92	64.94	64.99	64.76	64.64(0.15%)	UD	OpenLong	65	-0.1	18	-20	-14	115	1.43	35%	0.05	45.8	1.65%	0	1.2	73	INF

16	May_30_2014	63.19	62.01	63.64	64.88	65.12	65.17	64.54(-1.39%)	UD	OpenLong	75	-0.2	41	20	10	135	2.44	35%	0.05	47.1	1.67%	0	1.2	76	INF
17	May_29_2014	63.16	61.89	63.22	64.6	64.79	65.21	65.45(0.94%)	UT	HoldLong	65	0.4	56	50	27	143	2.06	35%	0.06	44	1.67%	0	1.8	84	INF
18	May_28_2014	63.12	61.68	62.76	64	64.14	65.07	64.84(-0.63%)	UD	OpenLong	75	0.5	71	110	46	144	2.2	35%	0.05	32.5	1.69%	0	1.8	84	INF
19	May_27_2014	63.09	61.47	62.35	63.38	63.38	64.37	65.25(1.48%)	UT	HoldLong	65	1.2	79	110	59	139	2.16	35%	0.08	15.2	1.7%	0	2.3	78	INF
20	May_23_2014	63.04	61.21	61.87	62.77	62.62	63.22	64.3(1.82%)	UT	OpenLong	75	1.1	60	60	43	111	2.28	35%	0.03	-7.2	1.7%	0	2.3	60	INF

21	May_22_2014	63.02	61.05	61.39	62.23	62.15	62.4	63.15(1.09%)	UT	OpenLong	75	0.7	43	20	30	80	1.81	32%	0.02	-28.6	1.7%	0	1.7	56	INF
22	May_21_2014	63.01	61.03	60.99	61.64	61.72	62.01	62.47(1.23%)	UT	OpenLong	75	0.6	22	40	16	38	1.41	32%	-0.03	-37.7	1.71%	0	1.1	47	INF
23	May_20_2014	63.03	61.1	60.61	61.33	61.29	61.91	61.71(-0.79%)	UD	OpenLong	75	0.3	21	70	23	15	1.87	32%	-0.03	-33.6	1.71%	0	0.4	49	INF
24	May_19_2014	63.05	61.22	60.38	61.15	60.94	61.44	62.2(0.91%)	UT	OpenLong	75	0.6	26	50	33	6	2.82	32%	-0.03	-26.1	1.73%	0	0.6	55	INF
25	May_16_2014	63.07	61.31	60.27	60.85	60.64	60.67	61.64(2.39%)	N/A	N/A	0	0.5	11	-10	17	-6	3.65	32%		-20.6	1.74%	0	0.2	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.