Trading Signals: ADBE Stock Price Prediction and Forecast

^ ADBE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 30, 2014

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)
ADBE latest price $61.6900 (1.28%) ($60.6300 - $61.8000) on Wed. Apr. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   43
Latest Price   $61.6900(1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADBE declines -0.9% a day on average for past five trading days.
Weekly Trend   ADBE declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADBE advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(66%)    VT(64%)    XLY(63%)
Factors Impacting ADBE price   ADBE will decline at least -0.9% in a week (0% probabilities).
UUP(-10%)    TLT(-10%)    SHY(-3%)    IGOV(-3%)    GDXJ(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 1.3%

Resistance Level   $62.42
5 Day Moving Average   $61.57(0.19%)
10 Day Moving Average   $62.74(-1.67%)
20 Day Moving Average   $62.42(-1.17%)
To recent high   -10%
To recent low   2.1%
Market Cap   $29.611b

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 2.39% (three month std-dev: 1.8%) daily (68% of days).

Sample size 3 Average positive next day return: 0.66%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.53%(67%) Average negative next three day return: -0.05%(33%) Sample size 3 Average positive next weekly return: 1.4%(67%) Average negative next weekly return: -1.23%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2014	63.99	62.42	62.74	61.57	61.28	60.91	61.69(1.28%)	DP	OpenShort	-75	0.1	-19	-60	-18	-20	3.72	26%	-0.11	-55.6	1.8%	0	-0.5	43	NAN
2	Apr_29_2014	64.06	62.62	62.8	62.11	61.97	60.79	60.91(0.84%)	DP	OpenShort	-75	-0.7	-42	-140	-51	-16	3.53	26%	-0.17	-41.1	1.81%	0	-1	49	NAN
3	Apr_28_2014	64.17	62.85	62.89	62.82	62.89	61.64	60.4(-1.96%)	N/A	N/A	0	-1.4	-50	-140	-68	3	4.38	26%	-0.19	-27.4	1.83%	0	-1.4	53	NAN
4	Apr_25_2014	64.29	63.08	62.95	63.6	63.7	63.15	61.61(-2.55%)	N/A	N/A	0	-1.2	-23	-60	-42	33	4.29	28%	-0.14	-21.6	1.83%	0	-0.9	53	NAN
5	Apr_24_2014	64.38	63.23	62.97	64.09	64.15	64.13	63.22(-1.82%)	UD	OpenLong	75	-0.5	16	0	-0	62	3.96	30%	-0.08	-24.3	1.81%	0	-0	53	NAN

6	Apr_23_2014	64.43	63.26	62.98	64.05	64.01	64.25	64.39(-0.14%)	UD	OpenLong	75	0.2	28	20	17	59	2.86	33%	0	-34.8	1.82%	0	0.7	45	NAN
7	Apr_22_2014	64.43	63.31	62.72	63.59	63.61	64.17	64.48(0.28%)	UT	OpenLong	75	0.5	32	60	32	32	3.85	33%	0.02	-47.8	1.85%	0	0.7	44	NAN
8	Apr_21_2014	64.42	63.33	62.32	62.98	62.95	63.76	64.3(0.41%)	N/A	N/A	0	0.7	31	90	43	-5	2.08	33%	-0.02	-63.7	1.89%	0	0.5	44	NAN
9	Apr_17_2014	64.43	63.45	62	62.22	62.23	63.06	64.04(1.59%)	N/A	N/A	0	0.8	22	90	43	-42	3.75	33%	-0.03	-62.3	1.92%	0	0.3	46	NAN
10	Apr_16_2014	64.45	63.64	61.81	61.71	61.56	62.14	63.04(1.51%)	DP	OpenShort	-65	0.6	-5	60	19	-76	3.37	33%	-0.09	0	1.93%	0	-0.3	45	NAN

11	Apr_15_2014	64.51	63.86	62.01	61.79	61.47	61.4	62.11(1.16%)	DP	OpenShort	-65	0.1	-13	-20	7	-74	3.6	33%	-0.17	0	1.93%	0	-0.7	45	NAN
12	Apr_14_2014	64.62	64.17	62.35	61.73	61.47	60.99	61.39(1.47%)	DP	OpenShort	-75	-0.1	-29	-80	-11	-82	3.23	33%	-0.23	0	1.95%	0	-1.1	37	NAN
13	Apr_11_2014	64.77	64.5	62.77	61.55	61.74	61.55	60.5(-1.61%)	DT	OpenShort	-75	-0.4	-43	-10	-26	-92	5.93	33%	-0.32	0	1.95%	0	-1.6	36	NAN
14	Apr_10_2014	64.98	64.85	63.21	61.71	61.7	62.5	61.49(-3.1%)	DT	HoldShort	-50	-0.1	-12	90	12	-82	5.65	33%	-0.29	0	1.98%	0	-1.4	33	NAN
15	Apr_9_2014	65.17	64.85	63.53	61.9	61.64	61.93	63.46(2.65%)	UT	OpenLong	75	0.7	13	20	15	6	6.43	37%	-0.14	0	1.93%	0	26.7	34	NAN

16	Apr_8_2014	65.26	64.85	63.57	62.31	61.94	60.9	61.82(2.23%)	DP	OpenShort	-75	-0.2	-38	-140	-45	-18	6.71	29%	-0.31	0	1.85%	0	25.7	32	NAN
17	Apr_7_2014	65.46	64.85	63.97	63.13	63.09	61.35	60.47(-1.39%)	DT	HoldShort	-65	-1.1	-74	-190	-87	-35	6.27	19%	-0.49	0	1.78%	0	26.1	24	NAN
18	Apr_4_2014	65.78	64.85	64.48	64.18	64.4	62.99	61.32(-1.81%)	DT	OpenShort	-75	-1.4	-65	-140	-76	-30	6.16	19%	-0.44	0	1.82%	0	30.4	27	NAN
19	Apr_3_2014	66.07	64.85	65.07	64.9	65.2	64.83	62.45(-4.63%)	DT	OpenShort	-75	-1.4	-32	-30	-37	-15	6.98	19%	-0.39	0	1.86%	0	36.5	35	NAN
20	Apr_2_2014	66.33	64.85	65.68	65.31	65.44	65.81	65.48(-0.68%)	UD	OpenLong	75	0.1	19	50	22	9	2.59	26%	-0.11	0	1.52%	0	44.8	50	NAN

21	Apr_1_2014	66.4	64.85	65.87	65	65.02	65.58	65.93(0.29%)	UT	OpenLong	75	0.6	18	60	21	8	3.4	26%	-0.06	0	1.57%	0	44	50	NAN
22	Mar_31_2014	66.44	64.85	66.11	64.97	64.82	65.07	65.74(1.33%)	UT	OpenLong	75	0.5	15	20	18	7	3.21	26%	-0.09	0	1.64%	0	42.4	50	NAN
23	Mar_28_2014	66.5	64.85	66.34	64.87	64.96	64.46	64.88(0.54%)	DP	OpenShort	-75	0	-15	-50	-18	-7	4.02	26%	-0.24	0	1.64%	0	40.6	50	NAN
24	Mar_27_2014	66.66	64.85	66.58	65.32	65.29	64.58	64.53(0.99%)	DP	OpenShort	-75	-0.5	-49	-80	-57	-23	5.56	26%	-0.36	0	1.7%	0	40.6	50	NAN
25	Mar_26_2014	66.9	64.85	66.58	66.12	66.28	65.45	63.9(-2.9%)	DT	OpenShort	-75	-1.5	-37	-80	-43	-17	4.71	26%		0	1.72%	0	42.6	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.