|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.4400 One month high (close): $6.8400
ADAP Daily Change: -5.14% Daily StdDev 4.59% ADAP EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $5.44(-5.14%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 6.16 | 5.93 | 5.65(-0.44) | 5.62(-0.4) | 5.53(-0.76) | 5.47 | -1.6 | | -9 | 27(-1.9) | -50 | [-10] | [-27] | [-4] | -88 | -73 | DT | -0.5 | HoldShort? | | (0) | -17 | 8 | -13 | -20 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.62(hourly_sma_10 2.74%) 5.65(hourly_sma_20 3.29%) 5.93(daily_ema_10 8.41%) 6.16(daily_ema_20 12.61%)
|
| | | 2 | Mar/2 | 14 | 6.16 | 5.93 | 5.67(-0.54) | 5.64(-0.64) | 5.57(-0.96) | 5.45 | -1.7 | | -9 | 28(-3) | -50 | [-12] | [-34] | [-26] | -92 | -94 | DT | -1 | HoldShort | | (-12) | -21 | -28 | -20 | -20 | -1.8,3 | 30 | | 3 | Mar/2 | 13 | 6.16 | 5.93 | 5.7(-0.5) | 5.68(-0.47) | 5.62(-0.8) | 5.52 | -1.5 | | -9 | 31(0.4) | -50 | [-11] | [-29] | [-16] | -69 | -24 | DT | -0.7 | OpenShort | | (-8) | -17 | -28 | -13 | -20 | -1.3,14 | 30 | | 4 | Mar/2 | 12 | 6.16 | 5.93 | 5.73(-0.26) | 5.71(-0.41) | 5.67(-0.38) | 5.59 | -1.3 | | -9 | 31(0) | -50 | [-6] | [-18] | [-14] | -50 | -79 | DT | -0.6 | OpenShort | | (-12) | -8 | -28 | -9 | -20 | -1,25 | 30 | | 5 | Mar/2 | 11 | 6.16 | 5.93 | 5.75(-0.12) | 5.73(0.1) | 5.69(-0.2) | 5.66 | -1.2 | | -9 | 31(0) | -50 | [-3] | [-8] | [-6] | -31 | -92 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -3 | -20 | -0.7,37 | 30 | | | | |
| 6 | Mar/2 | 10 | 6.16 | 5.93 | 5.76(-0.13) | 5.72(0.09) | 5.7(-0.23) | 5.65 | -1.2 | | -9 | 31(0.3) | -50 | [-3] | [-8] | [-22] | -31 | -118 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | 0 | -20 | -0.8,39 | 30 | | 7 | Mar/2 | 9 | 6.16 | 5.93 | 5.77(-0.08) | 5.72(0.23) | 5.71(-0.32) | 5.71 | -1 | | -9 | 31(-1.3) | -50 | [-2] | [-9] | [1] | -23 | -105 | DP | 0 | OpenShort? | | (-4) | -7 | -4 | 4 | 17 | -0.5,40 | 30 | | 8 | Mar/1 | 15 | 6.18 | 6.06 | 5.77(-0.29) | 5.71(0.11) | 5.73(-0.33) | 5.72 | -1.1 | | -4 | 32(-2.8) | -50 | [-6] | [-10] | [0] | -23 | 112 | DT | -0.1 | OpenShort? | | (-4) | -7 | 0 | 1 | 0 | -0.4,37 | 32 | | 9 | Mar/1 | 14 | 6.18 | 6.06 | 5.79(-0.16) | 5.7(0.04) | 5.75(-0.43) | 5.72 | -1.1 | | -4 | 35(-1.5) | -40 | [-4] | [-12] | [3] | -31 | -66 | DP | -0.2 | OpenShort | | (-4) | -9 | 8 | -8 | 17 | -0.5,32 | 32 | | 10 | Mar/1 | 13 | 6.18 | 6.06 | 5.8(-0.26) | 5.7(0.17) | 5.77(0.39) | 5.7 | -1.2 | | -4 | 36(-1) | -50 | [-6] | [7] | [-10] | -34 | 180 | RG | -0.5 | Wait | | (-4) | 9 | -4 | -6 | -20 | -0.7,34 | 32 | | | | |
| 11 | Mar/1 | 12 | 6.18 | 6.06 | 5.82(-0.17) | 5.69(-0.3) | 5.75(0.58) | 5.71 | -1.1 | | -4 | 37(-1.3) | -25 | [-4] | [7] | [-3] | -26 | 120 | RG | -0.3 | Wait | | (-8) | 13 | -27 | 1 | 20 | -0.7,42 | 32 | | 12 | Mar/1 | 11 | 6.18 | 6.06 | 5.83(-0.23) | 5.71(-0.27) | 5.72(0.61) | 5.78 | -1 | | -4 | 39(-0.8) | -20 | [-5] | [7] | [12] | -7 | 283 | UR | 0.4 | SmallShort | | (-4) | 13 | -19 | 29 | 20 | -0.3,51 | 32 | | 13 | Mar/1 | 10 | 6.18 | 6.06 | 5.84(-0.22) | 5.73(-0.35) | 5.69(0.55) | 5.83 | -0.9 | | -4 | 39(-0.3) | -5 | [-5] | [5] | [23] | -16 | 330 | UR | 0.9 | SmallShort | | (-8) | 12 | -8 | 27 | 20 | -0.1,37 | 32 | | 14 | Mar/1 | 9 | 6.18 | 6.06 | 5.85(-0.13) | 5.75(-0.12) | 5.66(0.69) | 5.85 | -0.8 | | -4 | 40(-0.6) | 20 | [-3] | [11] | [49] | -30 | 296 | UR | 1.2 | SmallShort? | | (0) | 15 | 112 | 22 | 20 | 0,20 | 32 | | 15 | Feb/26 | 15 | 6.17 | 6.14 | 5.86(-0.32) | 5.76(-0.51) | 5.62(-0.22) | 5.57 | -1.4 | | -3 | 40(4.9) | -50 | [-7] | [-15] | [-5] | -94 | -229 | DT | -0.3 | OpenShort? | | (-8) | -5 | 4 | -2 | -20 | -1.8,1 | 44 | | | | |
| 16 | Feb/26 | 14 | 6.17 | 6.14 | 5.88(-0.32) | 5.79(-0.52) | 5.63(-1.17) | 5.56 | -1.4 | | -3 | 35(4.2) | -50 | [-7] | [-36] | [-20] | -98 | -509 | DT | -0.5 | OpenShort | | (-11) | -25 | -24 | 1 | -20 | -2.1,5 | 44 | | 17 | Feb/26 | 13 | 6.17 | 6.14 | 5.9(-0.22) | 5.82(-0.39) | 5.7(-1.14) | 5.62 | -1.3 | | -3 | 31(3.4) | -50 | [-5] | [-33] | [-22] | -95 | -533 | DT | -0.6 | OpenShort | | (-4) | -25 | -31 | 3 | -20 | -2.1,8 | 44 | | 18 | Feb/26 | 12 | 6.17 | 6.14 | 5.91(-0.2) | 5.84(-0.5) | 5.77(-1.23) | 5.7 | -1.1 | | -3 | 28(2) | -50 | [-4] | [-36] | [-10] | -87 | -468 | DT | -0.6 | OpenShort | | (-8) | -27 | 16 | -24 | -20 | -1.8,8 | 44 | | 19 | Feb/26 | 11 | 6.17 | 6.14 | 5.92(-0.18) | 5.87(-0.52) | 5.84(-0.89) | 5.66 | -1.2 | | -3 | 26(3.3) | -50 | [-4] | [-29] | [-16] | -100 | -480 | DT | -1.6 | HoldShort | | (-4) | -19 | 12 | -40 | -20 | -2.3,8 | 44 | | 20 | Feb/26 | 10 | 6.17 | 6.14 | 5.93(-0.19) | 5.9(-0.68) | 5.89(-0.96) | 5.63 | -1.3 | | -3 | 23(5.7) | -50 | [-4] | [-32] | [-52] | -105 | -559 | DT | -2.7 | HoldShort | | (-4) | -21 | -95 | -48 | -20 | -3.1,23 | 44 | | | | |
| 21 | Feb/26 | 9 | 6.17 | 6.14 | 5.94(0.01) | 5.94(-0.22) | 5.95(0.11) | 5.88 | -0.7 | | -3 | 17(-3.8) | -35 | [0] | [-3] | [-12] | -14 | -82 | DR | -1 | OpenShort? | | (0) | 2 | -34 | 6 | -17 | -0.8,56 | 44 | | 22 | Feb/25 | 15 | 6.18 | 6.25 | 5.94(0.24) | 5.95(-0.2) | 5.94(0.35) | 5.97 | -0.5 | | 2 | 21(-2.8) | 35 | [5] | [5] | [-3] | 20 | -98 | CR | 0.3 | HoldShort? | | (4) | 8 | -37 | 22 | 20 | 0.3,62 | 56 | | 23 | Feb/25 | 14 | 6.18 | 6.25 | 5.93(0.01) | 5.96(0.07) | 5.92(0.39) | 6.07 | -0.3 | | 2 | 23(-3.6) | 50 | [0] | [8] | [33] | 38 | 330 | UT | 1.5 | OpenLong | | (8) | 9 | 60 | 25 | 20 | 1.4,53 | 56 | | 24 | Feb/25 | 13 | 6.18 | 6.25 | 5.93(-0.27) | 5.96(0.03) | 5.9(-0.16) | 5.91 | -0.6 | | 2 | 27(-5.1) | -25 | [-6] | [-6] | [1] | -31 | 194 | DP | 0.1 | OpenShort | | (-4) | -4 | 4 | -3 | 0 | -0.2,24 | 56 | | 25 | Feb/25 | 12 | 6.18 | 6.25 | 5.95(-0.26) | 5.96(-0.14) | 5.91(-0.39) | 5.9 | -0.7 | | 2 | 32(-5.2) | -45 | [-6] | [-13] | [-6] | -46 | 82 | DT | -0.1 | OpenShort | | (-8) | -9 | 15 | -16 | -20 | -0.4,14 | 56 | | | | |
| 26 | Feb/25 | 11 | 6.18 | 6.25 | 5.97(-0.34) | 5.97(-0.12) | 5.93(-0.54) | 5.86 | -0.7 | | 2 | 37(-2.1) | -35 | [-8] | [-17] | [-2] | -37 | 22 | DT | -0.4 | OpenShort | | (-8) | -12 | 4 | -14 | -17 | -0.7,31 | 56 | | 27 | Feb/25 | 10 | 6.18 | 6.25 | 5.99(-0.36) | 5.98(-0.06) | 5.96(-0.75) | 5.85 | -0.8 | | 2 | 39(-2) | -50 | [-8] | [-21] | [-32] | -23 | -59 | DT | -0.6 | OpenShort | | (-11) | -17 | -41 | -9 | -20 | -0.8,47 | 56 | | 28 | Feb/25 | 9 | 6.18 | 6.25 | 6.01(-0.33) | 5.98(0.1) | 6(-0.23) | 5.96 | -0.5 | | 2 | 41(-2.1) | -35 | [-7] | [-7] | [-1] | 3 | 189 | DT | -0.2 | OpenShort? | | (-7) | -5 | -7 | 1 | 17 | -0.3,60 | 56 | | 29 | Feb/24 | 15 | 6.15 | 6.33 | 6.03(-0.27) | 5.97(0.17) | 6.01(0.04) | 5.98 | -0.4 | | 4 | 44(3.3) | -30 | [-6] | [-0] | [-10] | 6 | 194 | DT | -0.2 | OpenShort? | | (-4) | 1 | -15 | 2 | -20 | -0.3,63 | 57 | | 30 | Feb/24 | 14 | 6.15 | 6.33 | 6.05(-0.07) | 5.96(0.3) | 6.01(0.12) | 6.02 | -0.3 | | 4 | 40(-0.3) | 20 | [-2] | [4] | [5] | 4 | 49 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 6 | 20 | -0.2,59 | 57 | | | | |
| 31 | Feb/24 | 13 | 6.15 | 6.33 | 6.05(-0.21) | 5.94(0.24) | 6(0.13) | 6.01 | -0.3 | | 4 | 41(-0.1) | -10 | [-5] | [3] | [-3] | -1 | 168 | RG | 0.1 | Wait | | (-4) | 3 | -18 | 9 | 17 | -0.2,54 | 57 | | 32 | Feb/24 | 12 | 6.15 | 6.33 | 6.06(-0.11) | 5.93(0.69) | 5.99(0.47) | 6.06 | -0.2 | | 4 | 41(-0.4) | 30 | [-2] | [16] | [5] | -1 | 225 | UR | 0.4 | SmallShort | | (0) | 10 | 18 | 8 | -20 | 0,49 | 57 | | 33 | Feb/24 | 11 | 6.15 | 6.33 | 6.07(-0.11) | 5.89(-0.24) | 5.96(0.44) | 6.01 | -0.3 | | 4 | 41(0) | 50 | [-2] | [5] | [24] | -14 | 115 | UR | 0.3 | SmallShort | | (-4) | 10 | 26 | 7 | 20 | -0.3,44 | 57 | | 34 | Feb/24 | 10 | 6.15 | 6.33 | 6.08(-0.1) | 5.9(-0.56) | 5.93(0.3) | 5.94 | -0.4 | | 4 | 41(0.5) | 25 | [-2] | [-2] | [5] | -27 | -55 | RG | 0.1 | Wait | | (-7) | 7 | -22 | 7 | 20 | -0.7,41 | 57 | | 35 | Feb/24 | 9 | 6.15 | 6.33 | 6.09(0.01) | 5.93(-0.56) | 5.91(0.49) | 6 | -0.3 | | 4 | 41(0.2) | 50 | [0] | [3] | [26] | -24 | -38 | UT | 0.5 | OpenLong? | | (0) | 11 | 15 | 11 | 20 | -0.5,39 | 57 | | | | |
| 36 | Feb/23 | 15 | 6.13 | 6.41 | 6.09(-0.09) | 5.96(-0.72) | 5.88(0.35) | 5.96 | -0.3 | | 5 | 40(1.8) | 50 | [-2] | [-3] | [18] | -35 | -35 | RG | 0.4 | Wait? | | (-4) | 8 | 19 | 10 | 20 | -0.7,33 | 52 | | 37 | Feb/23 | 14 | 6.13 | 6.41 | 6.1(0.01) | 6(-0.66) | 5.86(0.75) | 5.91 | -0.4 | | 5 | 39(0.7) | 50 | [0] | [7] | [10] | -48 | -135 | UT | 0.3 | OpenLong | | (-4) | 16 | 15 | 10 | 20 | -1,27 | 52 | | 38 | Feb/23 | 13 | 6.13 | 6.41 | 6.1(-0.1) | 6.04(-0.74) | 5.82(-0.91) | 5.87 | -0.5 | | 5 | 38(1.3) | -0 | [-2] | [-30] | [-1] | -56 | -501 | RG | 0.3 | Wait | | (0) | -20 | 11 | 5 | -20 | -1.2,24 | 52 | | 39 | Feb/23 | 12 | 6.13 | 6.41 | 6.11(-0.11) | 6.09(-0.69) | 5.87(-1.41) | 5.84 | -0.6 | | 5 | 37(2.1) | -5 | [-2] | [-41] | [-6] | -66 | -678 | RG | -0.2 | Wait | | (-4) | -31 | 0 | 9 | -20 | -1.5,22 | 52 | | 40 | Feb/23 | 11 | 6.13 | 6.41 | 6.12(-0.21) | 6.13(-0.6) | 5.95(-1.58) | 5.84 | -0.6 | | 5 | 34(2.4) | -20 | [-5] | [-44] | [-26] | -78 | -639 | DT | -0.7 | OpenShort | | (-4) | -34 | -4 | -29 | -20 | -1.7,15 | 52 | | | | |
| 41 | Feb/23 | 10 | 6.13 | 6.41 | 6.13(-0.32) | 6.17(-0.47) | 6.05(-1.59) | 5.85 | -0.6 | | 5 | 32(2.8) | -35 | [-7] | [-43] | [-6] | -72 | -536 | DT | -1.3 | OpenShort | | (-7) | -35 | 63 | -39 | -20 | -1.8,23 | 52 | | 42 | Feb/23 | 9 | 6.13 | 6.41 | 6.15(-0.38) | 6.2(-0.7) | 6.15(-1.82) | 5.69 | -0.9 | | 5 | 29(8.2) | -40 | [-8] | [-51] | [-99] | -92 | -826 | DT | -3.2 | OpenShort? | | (-7) | -40 | -170 | -49 | -20 | -3.2,38 | 52 | | 43 | Feb/22 | 15 | 6.13 | 6.5 | 6.17(-0.16) | 6.24(-0.15) | 6.26(-0.58) | 6.16 | 0.1 | | 10 | 21(-7.6) | -20 | [-4] | [-15] | [-21] | 10 | -2 | DT | -1 | OpenShort? | | (0) | -13 | -29 | -19 | -20 | -0.1,62 | 61 | | 44 | Feb/22 | 14 | 6.13 | 6.5 | 6.18(-0.31) | 6.25(0.17) | 6.3(-0.17) | 6.24 | 0.2 | | 10 | 29(-4.1) | 0 | [-7] | [-3] | [-6] | 44 | 356 | RG | -0.4 | Wait | | (-4) | -4 | -21 | -3 | 16 | 0.4,84 | 61 | | 45 | Feb/22 | 13 | 6.13 | 6.5 | 6.2(-0.21) | 6.24(0.4) | 6.31(0.35) | 6.3 | 0.3 | | 10 | 33(-2.4) | 5 | [-4] | [11] | [-10] | 55 | 443 | RG | -0.1 | Wait | | (-4) | 7 | -21 | 5 | -20 | 0.6,90 | 61 | | | | |
| 46 | Feb/22 | 12 | 6.13 | 6.5 | 6.21(-0.18) | 6.21(0.37) | 6.29(0.63) | 6.36 | 0.5 | | 10 | 35(-0.9) | 50 | [-4] | [16] | [18] | 68 | 559 | UR | 0.4 | SmallShort | | (-7) | 13 | 32 | 18 | 20 | 0.9,95 | 61 | | 47 | Feb/22 | 11 | 6.13 | 6.5 | 6.22(-0.16) | 6.19(0.51) | 6.25(0.41) | 6.27 | 0.3 | | 10 | 36(-0.1) | 45 | [-3] | [13] | [2] | 53 | 331 | UR | 0.1 | SmallShort | | (-4) | 9 | -18 | 24 | 20 | 0.3,95 | 61 | | 48 | Feb/22 | 10 | 6.13 | 6.5 | 6.23(0.01) | 6.16(0.54) | 6.22(0.3) | 6.32 | 0.4 | | 10 | 36(-1.5) | 50 | [0] | [12] | [7] | 40 | 203 | UT | 0.6 | OpenLong | | (-4) | 6 | 4 | 13 | 20 | 0.5,77 | 61 | | 49 | Feb/22 | 9 | 6.13 | 6.5 | 6.23(-0.13) | 6.13(0.47) | 6.2(0.53) | 6.31 | 0.4 | | 10 | 38(-6.9) | 50 | [-3] | [16] | [27] | 13 | 377 | UR | 0.6 | SmallShort? | | (0) | 11 | 47 | 4 | 20 | 0.4,53 | 61 | | 50 | Feb/19 | 15 | 6.1 | 6.51 | 6.24(-0.45) | 6.1(0.03) | 6.17(0.46) | 6.18 | 0.2 | | 12 | 45(-4.4) | 20 | [-10] | [9] | [8] | -18 | 434 | UR | 0 | SmallShort? | | (-4) | 10 | 4 | -6 | 20 | -0.3,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|