|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.0250 One month high (close): $5.3150
ADAP Daily Change: 0% Daily StdDev 0% ADAP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 0 | 0 | 4.61(-0.68) | 4.46(-0.49) | 4.42(0.02) | 4.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [14] | -53 | INF | RG | 0.2 | Wait? | | (-10) | INF | 14 | 10 | 20 | -0.7,15 | | Sample size 8 Avg positive next hour return: 2.04%(38%) Avg negative next hour return: -1.69%(63%)
Daily Trend: %
Up Forces:
Down Forces: 4.46(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 4.61(weak_hourly_sma_20 3.13%)
|
| | | 2 | Dec/3 | 14 | 0 | 0 | 4.64(-0.65) | 4.48(-0.6) | 4.42(0.06) | 4.43 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-3] | -69 | INF | RG | 0 | Wait | | (-10) | INF | 0 | 6 | -20 | -1,6 | | | 3 | Dec/3 | 13 | 0 | 0 | 4.67(-0.62) | 4.51(-0.36) | 4.42(-0.24) | 4.43 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [0] | -75 | NAN | RG | 0 | Wait | | (-10) | -INF | 10 | 4 | -20 | -1.1,3 | | | 4 | Dec/3 | 12 | 0 | 0 | 4.7(-0.61) | 4.53(-0.32) | 4.43(-0.73) | 4.4 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-2] | -83 | NAN | RG | -0.1 | Wait | | (-13) | -INF | 4 | 5 | -20 | -1.4,2 | | | 5 | Dec/3 | 11 | 0 | 0 | 4.73(-0.59) | 4.54(-0.92) | 4.46(-0.99) | 4.39 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -88 | NAN | RG | -0.3 | Wait | | (-10) | -INF | -21 | 1 | -20 | -1.6,2 | | | | | |
| 6 | Dec/3 | 10 | 0 | 0 | 4.76(-0.52) | 4.58(-0.72) | 4.5(-0.98) | 4.45 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -86 | NAN | RG | -0.2 | Wait | | (-6) | -INF | 10 | -12 | -20 | -1.5,2 | | | 7 | Dec/3 | 9 | 0 | 0 | 4.79(-0.47) | 4.61(-0.84) | 4.54(-1.23) | 4.42 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-20] | -98 | NAN | RG | -0.6 | Wait? | | (-13) | -INF | -27 | -21 | -20 | -1.9,0 | | | 8 | Dec/2 | 15 | 0 | 0 | 4.81(-0.54) | 4.65(-0.7) | 4.6(-0.48) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -91 | NAN | RG | -0.6 | Wait? | | (-6) | -INF | -17 | -20 | -20 | -1.7,2 | | | 9 | Dec/2 | 14 | 0 | 0 | 4.84(5.02) | 4.68(-0.9) | 4.62(-0.15) | 4.55 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-15] | -51 | -INF | RG | -0.1 | Wait | | (-6) | -INF | -20 | -6 | -20 | -0.3,7 | | | 10 | Dec/2 | 13 | 0 | 0 | 4.61(5.29) | 4.72(-0.84) | 4.63(-0.63) | 4.61 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-2] | -36 | -INF | RG | -0 | Wait | | (80) | -INF | -13 | -9 | 20 | 0,14 | | | | | |
| 11 | Dec/2 | 12 | 0 | 0 | 4.38(5.65) | 4.76(-0.87) | 4.66(-0.47) | 4.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-4] | -30 | -INF | RG | -0 | Wait | | (88) | -INF | -10 | -16 | 20 | 0.2,15 | | | 12 | Dec/2 | 11 | 0 | 0 | 4.15(-0.18) | 4.8(-0.7) | 4.68(-0.47) | 4.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-2] | -33 | NAN | RG | 0 | Wait | | (89) | -INF | 20 | -18 | -20 | 0.3,10 | | | 13 | Dec/2 | 10 | 0 | 0 | 4.16(-0.29) | 4.83(-0.87) | 4.7(-0.91) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-6] | -8 | NAN | RG | -0 | Wait | | (-4) | -INF | 13 | -20 | -20 | 0.3,35 | | | 14 | Dec/2 | 9 | 0 | 0 | 4.17(-0.38) | 4.87(-0.87) | 4.74(-1.61) | 4.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-49] | 18 | NAN | RG | -0.1 | Wait? | | (-7) | -INF | -61 | -12 | -20 | 0.2,63 | | | 15 | Dec/1 | 15 | 0 | 0 | 4.19(0.14) | 4.91(-0.48) | 4.82(-0.84) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-6] | 21 | -INF | RG | -0 | Wait? | | (-4) | -INF | 0 | -12 | -20 | 0.3,63 | | | | | |
| 16 | Dec/1 | 14 | 0 | 0 | 4.18(0.12) | 4.93(-0.54) | 4.86(-1.24) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-14] | 52 | -INF | RG | -0.1 | Wait | | (4) | -INF | 0 | -3 | -20 | 0.3,94 | | | 17 | Dec/1 | 13 | 0 | 0 | 4.17(0.1) | 4.96(-0.31) | 4.92(-0.91) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-19] | 54 | -INF | RG | -0.1 | Wait | | (4) | -INF | -19 | -3 | -20 | 0.3,96 | | | 18 | Dec/1 | 12 | 0 | 0 | 4.17(0.32) | 4.98(-0.2) | 4.97(-0.63) | 4.83 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-25] | 57 | -INF | RG | -0.1 | Wait | | (4) | -INF | -37 | -3 | -20 | 0.4,97 | | | 19 | Dec/1 | 11 | 0 | 0 | 4.16(0.48) | 4.99(11.01) | 5(-0.16) | 4.95 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-148] | 62 | -INF | RG | -0 | Wait | | (4) | -INF | -9 | -0 | -20 | 0.5,99 | | | 20 | Dec/1 | 10 | 0 | 0 | 4.14(0.36) | 4.49(12.35) | 5.01(0.07) | 4.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-90] | 62 | NAN | RG | -0 | Wait | | (8) | INF | -27 | -1 | -20 | 0.5,99 | | | | | |
| 21 | Dec/1 | 9 | 0 | 0 | 4.13(0.79) | 4(14.62) | 5.01(0.35) | 5.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-31] | 65 | NAN | RG | 0 | Wait? | | (8) | INF | 21 | 0 | -20 | 0.6,100 | | | 22 | Nov/30 | 15 | 0 | 0 | 4.1(0.84) | 3.49(0.24) | 4.99(0.08) | 5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [137] | 63 | NAN | RG | 0 | Wait? | | (11) | INF | -3 | -1 | 20 | 0.5,100 | | | 23 | Nov/30 | 14 | 0 | 0 | 4.07(0.88) | 3.48(0.22) | 4.99(0.23) | 5.01 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [169] | 65 | NAN | RG | 0 | Wait | | (12) | INF | 9 | 0 | 20 | 0.6,100 | | | 24 | Nov/30 | 13 | 0 | 0 | 4.03(0.65) | 3.47(0.32) | 4.98(25.07) | 4.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [210] | 65 | NAN | RG | 0 | Wait | | (15) | INF | 0 | 11 | 20 | 0.6,100 | | | 25 | Nov/30 | 12 | 0 | 0 | 4(0.62) | 3.46(0.75) | 3.98(33.26) | 4.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [264] | 65 | NAN | RG | 0.6 | Wait | | (12) | INF | -6 | 22 | 20 | 0.6,100 | | | | | |
| 26 | Nov/30 | 11 | 0 | 0 | 3.98(0.87) | 3.43(1.09) | 2.99(50.46) | 5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [408] | 65 | NAN | RG | 1.2 | SmallShort | | (12) | INF | 12 | 58 | 20 | 0.6,100 | | | 27 | Nov/30 | 10 | 0 | 0 | 3.95(0.82) | 3.39(1) | 1.99(0.64) | 4.96 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [741] | 32 | NAN | RG | 1.8 | SmallShort | | (12) | INF | -3 | 41 | 20 | 0.6,67 | | | 28 | Nov/30 | 9 | 0 | 0 | 3.92(0.73) | 3.36(1.11) | 1.98(0.71) | 4.97 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -2 | NAN | RG | 1.8 | SmallShort? | | (12) | INF | INF | 31 | 20 | 0.6,33 | | | 29 | Nov/27 | 15 | 0 | 0 | 3.89(-5.44) | 3.32(-12.3) | 1.97(-32.91) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -110 | NAN | RG | -1.2 | SmallLong? | | (-89) | -INF | NAN | -70 | -20 | -2.4,0 | | | 30 | Nov/27 | 14 | 0 | 0 | 4.11(-5.37) | 3.79(-10.9) | 2.94(-24.27) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -92 | NAN | RG | -2.2 | SmallLong | | (-81) | -INF | NAN | -67 | -20 | -3,33 | | | | | |
| 31 | Nov/27 | 13 | 0 | 0 | 4.34(-5.08) | 4.25(-9.69) | 3.88(-19.15) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-848] | -94 | NAN | RG | -3.9 | SmallLong | | (-80) | -INF | -1529 | -65 | -20 | -4.4,66 | | | 32 | Nov/27 | 12 | 0 | 0 | 4.57(0.32) | 4.71(1.28) | 4.8(1.36) | 4.91 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [0] | 100 | NAN | TP | 0.7 | OpenShort | | (3) | INF | -3 | 8 | 0 | 2,100 | | | 33 | Nov/27 | 11 | 0 | 0 | 4.56(0.42) | 4.65(1.16) | 4.74(1.28) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [30] | 110 | NAN | RG | 1.2 | SmallShort | | (7) | INF | 22 | 22 | 20 | 2.4,100 | | | 34 | Nov/27 | 10 | 0 | 0 | 4.54(0.26) | 4.6(1.12) | 4.68(0.98) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [25] | 100 | NAN | RG | 1.3 | SmallShort | | (3) | INF | 39 | 19 | 20 | 2.4,90 | | | 35 | Nov/27 | 9 | 0 | 0 | 4.53(0.19) | 4.55(0.75) | 4.63(0.1) | 4.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [33] | 76 | NAN | RG | 0.9 | SmallShort? | | (3) | INF | 47 | 7 | 20 | 1.8,81 | | | | | |
| 36 | Nov/25 | 15 | 0 | 0 | 4.52(-0.15) | 4.52(0.48) | 4.63(0.38) | 4.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [3] | 45 | INF | RG | -0.4 | Wait? | | (0) | INF | -3 | 2 | 20 | 0.7,77 | | | 37 | Nov/25 | 14 | 0 | 0 | 4.53(-0.32) | 4.5(0.47) | 4.61(0.99) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [1] | 44 | INF | RG | -0.1 | Wait | | (0) | INF | -13 | 9 | 20 | 0.5,81 | | | 38 | Nov/25 | 13 | 0 | 0 | 4.54(-0.48) | 4.48(0.46) | 4.57(1.25) | 4.64 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [20] | 55 | INF | RG | 0.4 | Wait | | (-7) | INF | 7 | 31 | 20 | 0.6,90 | | | 39 | Nov/25 | 12 | 0 | 0 | 4.56(-0.35) | 4.46(0.4) | 4.51(1.04) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | 39 | INF | RG | 0.6 | Wait | | (-7) | INF | -20 | 39 | 20 | 0.3,81 | | | 40 | Nov/25 | 11 | 0 | 0 | 4.58(-0.2) | 4.44(0.17) | 4.46(1.21) | 4.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [46] | 17 | INF | RG | 1.1 | SmallShort | | (-3) | INF | 54 | 32 | 20 | 0.5,54 | | | | | |
| 41 | Nov/25 | 10 | 0 | 0 | 4.59(-0.54) | 4.43(-0.2) | 4.41(0.6) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [31] | -37 | INF | RG | 0.5 | Wait | | (-7) | INF | 56 | 16 | 20 | -0.3,21 | | | 42 | Nov/25 | 9 | 0 | 0 | 4.61(-0.64) | 4.44(-0.47) | 4.38(-0.3) | 4.36 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -77 | NAN | RG | -0.1 | Wait? | | (-13) | -INF | -7 | 3 | 20 | -1.1,1 | | | 43 | Nov/24 | 15 | 0 | 0 | 4.64(-0.45) | 4.46(-0.56) | 4.39(-0.36) | 4.38 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-2] | -79 | NAN | RG | -0 | Wait? | | (-7) | -INF | 4 | 3 | -20 | -1.2,1 | | | 44 | Nov/24 | 14 | 0 | 0 | 4.66(-0.36) | 4.48(-0.61) | 4.41(-0.24) | 4.37 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | -85 | NAN | RG | -0.2 | Wait | | (-10) | -INF | -10 | 3 | -20 | -1.4,0 | | | 45 | Nov/24 | 13 | 0 | 0 | 4.68(-0.24) | 4.51(-0.37) | 4.42(-0.86) | 4.4 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-5] | -85 | NAN | RG | -0.1 | Wait | | (-3) | -INF | -4 | 1 | -20 | -1.4,0 | | | | | |
| 46 | Nov/24 | 12 | 0 | 0 | 4.69(-0.27) | 4.53(-0.55) | 4.46(-0.76) | 4.41 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -88 | NAN | RG | -0.3 | Wait | | (-6) | -INF | 4 | 2 | -20 | -1.5,0 | | | 47 | Nov/24 | 11 | 0 | 0 | 4.7(-0.34) | 4.56(-1.08) | 4.49(-0.85) | 4.4 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | -93 | NAN | RG | -0.5 | Wait | | (-3) | -INF | -17 | -7 | 0 | -1.7,0 | | | 48 | Nov/24 | 10 | 0 | 0 | 4.72(-0.19) | 4.61(-1.15) | 4.53(-0.74) | 4.45 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-5] | -89 | NAN | RG | -0.5 | Wait | | (-3) | -INF | 0 | -30 | 0 | -1.6,1 | | | 49 | Nov/24 | 9 | 0 | 0 | 4.73(-0.22) | 4.66(-1.06) | 4.56(-0.75) | 4.45 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-30] | -93 | NAN | RG | -0.7 | Wait? | | (-3) | -INF | -47 | -31 | -20 | -1.8,2 | | | 50 | Nov/23 | 15 | 0 | 0 | 4.74(-0.13) | 4.71(-0.76) | 4.59(-0.12) | 4.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-10] | -73 | NAN | RG | 0 | Wait? | | (-3) | -INF | 0 | -24 | -20 | -1,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|