|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.1600 One month high (close): $9.2000
ADAP Daily Change: 0% Daily StdDev 0% ADAP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 0 | 0 | 5.03(-0.28) | 4.93(-0.25) | 4.93(-0.21) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -62 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | 4 | -20 | -0.9,11 | | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.93(weak_hourly_sma_10 0.41%) 5.03(weak_hourly_sma_20 2.44%)
|
| | | 2 | Nov/11 | 14 | 0 | 0 | 5.04(-0.35) | 4.94(-0.08) | 4.93(0) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -54 | NAN | RG | 0.1 | Wait | | (-INF) | NAN | -INF | 7 | 0 | -0.6,11 | | | 3 | Nov/11 | 13 | 0 | 0 | 5.06(-0.2) | 4.94(0.05) | 4.94(0.22) | 4.98 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -56 | NAN | RG | 0.3 | Wait | | (-INF) | INF | INF | 5 | 0 | -0.5,7 | | | 4 | Nov/11 | 12 | 0 | 0 | 5.07(-0.34) | 4.94(-0.07) | 4.93(-0.06) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -74 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | INF | -1 | -20 | -1.1,4 | | | 5 | Nov/11 | 11 | 0 | 0 | 5.09(-0.3) | 4.94(-0.9) | 4.93(-0.09) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -76 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | 3 | 20 | -1.3,7 | | | | | |
| 6 | Nov/11 | 10 | 0 | 0 | 5.11(-0.22) | 4.98(-0.69) | 4.93(-0.3) | 4.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -70 | NAN | RG | 0.1 | Wait | | (-INF) | -INF | -INF | 3 | 20 | -1.1,8 | | | 7 | Nov/11 | 9 | 0 | 0 | 5.12(-0.34) | 5.01(-0.75) | 4.94(-0.15) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -71 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | INF | 6 | 20 | -1.1,7 | | | 8 | Nov/10 | 15 | 0 | 0 | 5.14(-0.28) | 5.05(-0.4) | 4.95(0.09) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -85 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | NAN | -3 | -20 | -1.5,3 | | | 9 | Nov/10 | 14 | 0 | 0 | 5.15(-0.49) | 5.07(-0.44) | 4.95(-0.09) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -80 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | INF | 5 | -20 | -1.5,8 | | | 10 | Nov/10 | 13 | 0 | 0 | 5.18(-0.28) | 5.09(-0.6) | 4.95(-1.69) | 4.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -89 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | -INF | 1 | -20 | -2,11 | | | | | |
| 11 | Nov/10 | 12 | 0 | 0 | 5.19(-0.38) | 5.12(-0.51) | 5.04(-0.87) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -77 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | INF | 3 | -20 | -1.5,11 | | | 12 | Nov/10 | 11 | 0 | 0 | 5.21(-0.37) | 5.15(-0.41) | 5.08(-1.32) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -96 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | INF | -44 | -20 | -2,4 | | | 13 | Nov/10 | 10 | 0 | 0 | 5.23(-0.45) | 5.17(-0.63) | 5.15(-0.87) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -92 | NAN | RG | -2.1 | SmallLong | | (-INF) | -INF | -INF | -24 | -20 | -2.8,28 | | | 14 | Nov/10 | 9 | 0 | 0 | 5.25(-0.36) | 5.2(-0.59) | 5.2(-0.59) | 4.98 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -85 | NAN | RG | -2.5 | SmallLong? | | (-INF) | -INF | -INF | -20 | -20 | -3.1,43 | | | 15 | Nov/9 | 15 | 5.48 | 4.99 | 5.27(-0.08) | 5.23(0.08) | 5.23(0.45) | 5.31 | -0.1 | | -16 | INF(INF) | -50 | [-INF] | [NAN] | [INF] | 37 | NAN | RG | 1.2 | SmallShort? | | (NAN) | INF | INF | 45 | 0 | 0.6,72 | 48 | | | | |
| 16 | Nov/9 | 14 | 5.48 | 4.99 | 5.27(-0.13) | 5.23(0.04) | 5.21(0.04) | 5.24 | -0.2 | | -16 | 5(0) | -50 | [-2] | [NAN] | [-INF] | -21 | NAN | RG | 0.4 | Wait | | (-INF) | 1 | -INF | 26 | 20 | -0.4,39 | 48 | | 17 | Nov/9 | 13 | 5.48 | 4.99 | 5.28(0.05) | 5.23(0.05) | 5.21(0.31) | 5.29 | -0.1 | | -16 | 5(0) | -50 | [1] | [NAN] | [INF] | -25 | NAN | RG | 1.2 | SmallShort | | (NAN) | 5 | INF | 22 | 0 | 0.1,23 | 48 | | 18 | Nov/9 | 12 | 5.48 | 4.99 | 5.28(-0.09) | 5.23(-0.16) | 5.19(-0.39) | 5.15 | -0.2 | | -16 | 5(0.4) | -50 | [-1] | [NAN] | [NAN] | -98 | NAN | RG | -0.6 | Wait | | (NAN) | -6 | NAN | -12 | -19 | -1.9,0 | 48 | | 19 | Nov/9 | 11 | 5.48 | 4.99 | 5.28(-0.25) | 5.24(-0.34) | 5.21(-0.41) | 5.15 | -0.2 | | -16 | 4(0.5) | -50 | [-4] | [NAN] | [-INF] | -98 | NAN | RG | -1 | SmallLong | | (-INF) | -6 | -INF | -6 | -20 | -2.1,5 | 48 | | 20 | Nov/9 | 10 | 5.48 | 4.99 | 5.29(-0.18) | 5.26(-0.16) | 5.23(-0.28) | 5.19 | -0.2 | | -16 | 4(-1.4) | -50 | [-3] | [NAN] | [-INF] | -90 | NAN | RG | -0.7 | Wait | | (-INF) | -4 | -INF | -5 | -20 | -1.8,5 | 48 | | | | |
| 21 | Nov/9 | 9 | 5.48 | 4.99 | 5.3(-0.28) | 5.27(-0.06) | 5.24(-0.14) | 5.25 | -0.2 | | -16 | 5(-0.8) | -50 | [-4] | [NAN] | [INF] | -62 | NAN | RG | 0.1 | Wait? | | (NAN) | -2 | INF | 2 | 0 | -0.7,6 | 48 | | 22 | Nov/6 | 15 | 5.62 | 4.95 | 5.32(-0.19) | 5.27(-0.34) | 5.25(-0.21) | 5.22 | -0.3 | | -20 | 6(0.2) | -50 | [-3] | [NAN] | [-INF] | -80 | NAN | RG | -0.4 | Wait? | | (-INF) | -3 | -INF | -6 | -19 | -1.2,0 | 45 | | 23 | Nov/6 | 14 | 5.62 | 4.95 | 5.33(0.05) | 5.29(-0.28) | 5.26(-0.13) | 5.24 | -0.3 | | -20 | 6(-0.7) | -50 | [1] | [NAN] | [-INF] | -75 | NAN | RG | -0.2 | Wait | | (-INF) | -2 | -INF | -6 | -20 | -1,0 | 45 | | 24 | Nov/6 | 13 | 5.62 | 4.95 | 5.33(0.21) | 5.3(-0.13) | 5.27(-0.27) | 5.26 | -0.2 | | -20 | 7(-0.8) | -50 | [3] | [NAN] | [NAN] | -68 | NAN | RG | -0.1 | Wait | | (INF) | -4 | NAN | -12 | 0 | -0.7,0 | 45 | | 25 | Nov/6 | 12 | 5.62 | 4.95 | 5.32(0.19) | 5.31(-0.23) | 5.28(-0.24) | 5.26 | -0.2 | | -20 | 7(-1.3) | -50 | [3] | [NAN] | [NAN] | -61 | NAN | RG | -0.2 | Wait | | (INF) | -4 | NAN | -13 | -20 | -0.5,2 | 45 | | | | |
| 26 | Nov/6 | 11 | 5.62 | 4.95 | 5.31(0.27) | 5.32(-0.1) | 5.29(-0.16) | 5.26 | -0.2 | | -20 | 9(-1.2) | -50 | [4] | [NAN] | [-INF] | -58 | NAN | RG | -0.2 | Wait | | (INF) | -3 | -INF | -20 | 0 | -0.4,2 | 45 | | 27 | Nov/6 | 10 | 5.62 | 4.95 | 5.3(0.38) | 5.33(0.06) | 5.3(-0.28) | 5.29 | -0.2 | | -20 | 10(-0.5) | -50 | [6] | [NAN] | [INF] | -33 | NAN | RG | -0.1 | Wait | | (INF) | -4 | INF | -12 | -20 | -0.1,20 | 45 | | 28 | Nov/6 | 9 | 5.62 | 4.95 | 5.28(0.21) | 5.33(-0.01) | 5.32(-0.43) | 5.27 | -0.2 | | -20 | 10(-0.3) | -50 | [3] | [NAN] | [-INF] | -23 | NAN | RG | -0.3 | Wait? | | (INF) | -7 | -INF | -14 | 0 | -0.1,30 | 45 | | 29 | Nov/5 | 15 | 5.76 | 4.9 | 5.27(0.25) | 5.33(0.03) | 5.34(0.19) | 5.35 | -0.3 | | -22 | 11(0.2) | -50 | [4] | [NAN] | [INF] | 1 | NAN | RG | 0.1 | Wait? | | (INF) | 3 | INF | -10 | 0 | 0.5,38 | 39 | | 30 | Nov/5 | 14 | 5.76 | 4.9 | 5.26(0.29) | 5.33(-0.02) | 5.33(-0.41) | 5.3 | -0.3 | | -22 | 11(-0.9) | -50 | [4] | [NAN] | [INF] | 3 | NAN | RG | -0.2 | Wait | | (INF) | -6 | INF | -14 | 0 | 0.2,48 | 39 | | | | |
| 31 | Nov/5 | 13 | 5.76 | 4.9 | 5.24(0.27) | 5.33(-0.51) | 5.35(-0.04) | 5.29 | -0.3 | | -22 | 11(-0.5) | -50 | [4] | [NAN] | [-INF] | 20 | NAN | RG | -0.3 | Wait | | (INF) | -1 | -INF | -1 | 20 | 0.3,62 | 39 | | 32 | Nov/5 | 12 | 5.76 | 4.9 | 5.23(0.47) | 5.36(-0.24) | 5.35(0.22) | 5.37 | -0.2 | | -22 | 12(0.1) | -50 | [7] | [NAN] | [-INF] | 32 | NAN | RG | 0.1 | Wait | | (INF) | 3 | -INF | -4 | 20 | 0.8,62 | 39 | | 33 | Nov/5 | 11 | 5.76 | 4.9 | 5.21(0.43) | 5.37(0.38) | 5.34(0.41) | 5.41 | -0.2 | | -22 | 12(-0.4) | -50 | [7] | [NAN] | [INF] | 45 | NAN | RG | 0.4 | Wait | | (INF) | 6 | INF | 6 | -20 | 1.1,67 | 39 | | 34 | Nov/5 | 10 | 5.76 | 4.9 | 5.19(0.44) | 5.35(0.37) | 5.32(-0.13) | 5.28 | -0.3 | | -22 | 12(-0.9) | -50 | [7] | [NAN] | [-INF] | 24 | NAN | RG | -0.2 | Wait | | (INF) | -2 | -INF | -2 | -20 | 0.5,61 | 39 | | 35 | Nov/5 | 9 | 5.76 | 4.9 | 5.17(0.64) | 5.33(0.61) | 5.33(0.38) | 5.41 | -0.2 | | -22 | 13(-0.9) | -50 | [10] | [NAN] | [INF] | 43 | NAN | RG | 0.4 | Wait? | | (INF) | 6 | INF | 3 | -20 | 1.2,63 | 39 | | | | |
| 36 | Nov/4 | 15 | 5.89 | 4.8 | 5.14(0.66) | 5.3(0.64) | 5.31(-0.97) | 5.29 | -0.4 | | -29 | 14(-1.3) | -50 | [10] | [NAN] | [-INF] | 26 | NAN | RG | -0.1 | Wait? | | (INF) | -15 | -INF | -9 | -20 | 0.7,58 | 30 | | 37 | Nov/4 | 14 | 5.89 | 4.8 | 5.11(0.87) | 5.27(0.71) | 5.36(-0.87) | 5.3 | -0.4 | | -29 | 15(-1.3) | -50 | [13] | [NAN] | [NAN] | 30 | NAN | RG | -0.2 | Wait | | (INF) | -13 | NAN | -12 | -20 | 0.8,60 | 30 | | 38 | Nov/4 | 13 | 5.89 | 4.8 | 5.07(0.88) | 5.23(0.44) | 5.41(0.53) | 5.3 | -0.4 | | -29 | 17(-1.1) | -50 | [13] | [NAN] | [-INF] | 33 | NAN | RG | -0.4 | Wait | | (INF) | 8 | -INF | -22 | -20 | 0.8,63 | 30 | | 39 | Nov/4 | 12 | 5.89 | 4.8 | 5.03(0.94) | 5.21(0.49) | 5.38(0.86) | 5.33 | -0.3 | | -29 | 18(-0.8) | -50 | [14] | [NAN] | [NAN] | 52 | NAN | RG | -0.2 | Wait | | (INF) | 13 | NAN | -17 | 20 | 1,77 | 30 | | 40 | Nov/4 | 11 | 5.89 | 4.8 | 4.98(0.84) | 5.18(0.42) | 5.33(0.84) | 5.33 | -0.3 | | -29 | 19(-0.7) | -50 | [13] | [NAN] | [-INF] | 66 | NAN | RG | 0 | Wait | | (INF) | 13 | -INF | -5 | 20 | 1.1,88 | 30 | | | | |
| 41 | Nov/4 | 10 | 5.89 | 4.8 | 4.94(1.22) | 5.16(1.29) | 5.29(2.32) | 5.56 | -0.2 | | -29 | 19(1.1) | -50 | [19] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort | | (INF) | 35 | INF | 9 | 20 | 1.9,100 | 30 | | 42 | Nov/4 | 9 | 5.89 | 4.8 | 4.88(1.13) | 5.09(1.03) | 5.17(2.19) | 5.52 | -0.2 | | -29 | 18(1.7) | -50 | [17] | [NAN] | [INF] | 102 | NAN | RG | 1.2 | SmallShort? | | (INF) | 33 | INF | 12 | 20 | 2.1,99 | 30 | | 43 | Nov/3 | 15 | 6.05 | 4.72 | 4.83(0.85) | 5.04(0.28) | 5.06(0.54) | 5.18 | -0.5 | | -35 | 16(1) | -50 | [13] | [NAN] | [INF] | 81 | NAN | RG | 0.4 | Wait? | | (INF) | 8 | INF | 8 | 20 | 1.3,98 | 29 | | 44 | Nov/3 | 14 | 6.05 | 4.72 | 4.79(0.59) | 5.03(0.51) | 5.03(-0.11) | 5.09 | -0.6 | | -35 | 15(-0.2) | -50 | [9] | [NAN] | [INF] | 70 | NAN | RG | 0.2 | Wait | | (INF) | -2 | INF | 1 | 20 | 1.1,92 | 29 | | 45 | Nov/3 | 13 | 6.05 | 4.72 | 4.76(0.7) | 5(0.47) | 5.04(0.18) | 5.08 | -0.6 | | -35 | 16(0) | -50 | [11] | [NAN] | [INF] | 67 | NAN | RG | 0.1 | Wait | | (INF) | 3 | INF | -5 | -20 | 1.2,87 | 29 | | | | |
| 46 | Nov/3 | 12 | 6.05 | 4.72 | 4.73(0.72) | 4.98(0.68) | 5.03(0.22) | 4.98 | -0.6 | | -35 | 16(-0.1) | -50 | [11] | [NAN] | [INF] | 57 | NAN | RG | -0.2 | Wait | | (INF) | 3 | INF | -10 | -20 | 0.9,84 | 29 | | 47 | Nov/3 | 11 | 6.05 | 4.72 | 4.7(0.69) | 4.95(1.05) | 5.02(0.05) | 4.97 | -0.6 | | -35 | 16(0) | -50 | [11] | [NAN] | [-INF] | 66 | NAN | RG | -0.2 | Wait | | (INF) | 1 | -INF | -7 | -20 | 1,91 | 29 | | 48 | Nov/3 | 10 | 6.05 | 4.72 | 4.67(0.79) | 4.9(1.14) | 5.02(0.02) | 5.05 | -0.6 | | -35 | 16(0.2) | -50 | [12] | [NAN] | [-INF] | 82 | NAN | RG | 0.1 | Wait | | (INF) | 0 | -INF | 27 | 0 | 1.4,97 | 29 | | 49 | Nov/3 | 9 | 6.05 | 4.72 | 4.63(0.83) | 4.84(1.21) | 5.02(0.93) | 5.1 | -0.6 | | -35 | 16(0.9) | -50 | [13] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | 14 | INF | 29 | 20 | 1.8,93 | 29 | | 50 | Nov/2 | 15 | 6.2 | 4.72 | 4.59(0.78) | 4.78(1.3) | 4.97(0.97) | 5.06 | -0.6 | | -39 | 15(1.7) | -50 | [12] | [-INF] | [INF] | 87 | NAN | RG | 0.4 | Wait? | | (INF) | 15 | INF | 29 | 20 | 1.9,89 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|