Trading Signals: ADAP Stock Price Prediction and Forecast

^ ADAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 11, 2019

Trading Signals: ADAP Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 28, 2021)

(Adaptimmune Therapeutics plc)
ADAP latest price $5.7400 (-1.71%) ($5.6600 - $5.9600) on Fri. Jan. 11, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.72% (three month average)
RSI   76
Latest Price   $5.7400(-1.71%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADAP advances 15.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADAP advance at 0% a week (0% probability)
EMHY(12%)    PCY(11%)    CEMB(9%)    HYG(7%)    JNK(7%)
Factors Impacting ADAP price   ADAP will decline at least -3.36% in a week (0% probabilities).
XOP(-12%)    USO(-12%)    IFRA(-8%)    SLV(-7%)    XME(-6%)

Relative Volatility

Market Trend Strength   -3.36% (StdDev 6.72%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $5.85(-1.88%)
10 Day Moving Average   $5.69(0.88%)
20 Day Moving Average   $5.11(12.33%)
To recent high   -54.5%
To recent low   12.3%
Market Cap   $887m

Adaptimmune Therapeutics Plc engages in the development of novel cancer immunotherapy products. Its specific peptide enhanced affinity receptor platform enables the engineering of T-cells to target and destroy cancer, including solid tumors. The company was founded by Bent K. Jakobsen, James Julian Noble, and Helena Katrina Tayton-Martin in 2008 and is headquartered in Abingdon, the United Kingdom.

$. ADAP price fluctuates within 14.29% (three month std-dev: 6.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2019	8.63	5.11	5.69		5.85		5.74(-1.71%)	UD	OpenLong	75	-0.2	34	-60	-0	136	0.16	34%	-0.46	12	6.72%	0	0.9	76	1.3
2	Jan_10_2019	8.67	5.08	5.61	5.85	5.88	5.8	5.84(0.17%)	UT	OpenLong	75	-0	42	-80	4	157	0.19	32%	-0.46	7.6	6.73%	0	1.1	74	0.9
3	Jan_9_2019	8.71	5.07	5.48	5.75	5.85	5.91	5.83(0.52%)	UT	OpenLong	75	0.1	41	120	3	156	0.2	32%	-0.34	0.4	6.76%	0	1.1	70	0.8
4	Jan_8_2019	8.74	5.06	5.34	5.69	5.75	5.97	5.8(-4.29%)	UD	OpenLong	75	0.2	41	300	2	156	0.37	31%	-0.23	-3.8	6.77%	0	1.1	67	0.5
5	Jan_7_2019	8.76	5.05	5.14	5.68	5.63	5.79	6.06(5.94%)	UT	OpenLong	75	0.6	44	170	12	140	0.29	31%	-0.34	-5.8	6.77%	0	1.5	58	0.3

6	Jan_4_2019	8.79	5.02	4.94	5.5	5.5	5.53	5.72(7.12%)	UT	OpenLong	75	0.3	33	40	11	98	0.94	31%	-0.45	-9.6	6.71%	0	1	53	-0.1
7	Jan_3_2019	8.83	5.03	4.77	5.33	5.32	5.53	5.34(-3.61%)	UD	OpenLong	75	0	23	200	11	60	0.4	30%	-0.34	-11.3	6.63%	0	0.5	51	-1
8	Jan_2_2019	8.86	5.07	4.67	5.16	5.12	5.48	5.54(-3.65%)	UD	OpenLong	75	0.6	18	470	18	18	0.41	30%	-0.34	-11.9	6.66%	0	0.7	47	-0.8
9	Dec_31_2018	8.89	5.07	4.54	4.92	4.82	5.16	5.75(11.65%)	RB	SmallLong	20	1.1	17	430	31	-27	0.7	30%	-0.45	-16.8	6.66%	0	0.9	47	-1.1
10	Dec_28_2018	8.93	5.09	4.46	4.53	4.47	4.75	5.15(6.19%)	DP	OpenShort	-65	0.8	-6	400	20	-83	1.27	23%	-0.78	-27	6.48%	0	0.1	43	-1.7

11	Dec_14_2018	9	5.6	5.7	5.48	5.41	5.26	5.16(-3.73%)	DT	OpenShort	-75	-1	-8	-230	-8	-6	0.37	31%	-0.55	-48	5.83%	0	-1.3	45	-1.4
12	Dec_13_2018	9.05	5.62	5.79	5.59	5.55	5.3	5.36(2.1%)	N/A	N/A	0	-0.7	-3	-340	-8	14	0.4	31%	-0.55	-54.1	5.82%	0	-0.8	52	-0.8
13	Dec_12_2018	9.1	5.66	5.79	5.67	5.65	5.56	5.25(-8.7%)	N/A	N/A	0	-1.4	-4	-120	-11	16	1.73	31%	-0.55	-57.1	5.81%	0	-1.3	50	-1.2
14	Dec_11_2018	9.15	5.71	5.78	5.81	5.78	5.8	5.75(-2.04%)	UD	OpenLong	65	-0.2	2	10	-6	25	0.39	34%	-0.54	-56.7	5.72%	0	0.1	53	-1.5
15	Dec_10_2018	9.2	5.73	5.73	5.91	5.84	5.8	5.87(2.62%)	UD	OpenLong	65	-0.1	6	-140	-4	35	0.25	34%	-0.43	-56	5.74%	0	0.4	59	-1.8

16	Dec_7_2018	9.24	5.76	5.72	5.97	5.97	5.75	5.72(-0.52%)	UD	OpenLong	65	-0.7	9	-260	-4	46	0.38	32%	-0.65	-51.5	5.74%	0	-0.1	55	-2.4
17	Dec_6_2018	9.3	5.8	5.69	6.01	6.03	5.93	5.75(-3.52%)	UD	OpenLong	75	-0.6	17	-110	5	52	0.68	32%	-0.75	-38.2	5.76%	0	-0.1	53	-1.3
18	Dec_4_2018	9.37	5.84	5.66	5.89	5.98	6.18	5.96(-4.64%)	UD	OpenLong	75	0.1	17	280	12	33	0.83	31%	-0.53	-35.8	5.71%	0	0.3	49	-0.8
19	Dec_3_2018	9.42	5.89	5.63	5.72	5.73	6.14	6.25(1.46%)	UT	OpenLong	75	1	14	510	17	6	0.86	31%	-0.63	-29.9	5.72%	0	0.7	48	1.7
20	Nov_30_2018	9.48	5.92	5.54	5.53	5.45	5.77	6.16(3.53%)	N/A	N/A	0	1.1	1	370	10	-28	0.69	36%	-0.52	-30.1	5.78%	0	0.4	49	1.1

21	Nov_29_2018	9.53	5.95	5.47	5.44	5.45	5.33	5.95(15.53%)	DP	OpenShort	-65	0.8	-8	-70	8	-57	0.84	36%	-0.52	-30.8	5.8%	0	0	40	0.7
22	Nov_28_2018	9.58	5.96	5.43	5.34	5.34	5.13	5.15(0.78%)	DP	OpenShort	-75	-0.3	-29	-280	-7	-95	1.02	29%	-0.62	-37.2	5.43%	0	-1.3	24	1
23	Nov_27_2018	9.64	6.01	5.51	5.4	5.44	5.34	5.11(-3.4%)	DT	OpenShort	-75	-0.5	-32	-110	-10	-99	0.52	29%	-0.62	-43.7	5.43%	0	-1.5	26	0.6
24	Nov_26_2018	9.7	6.06	5.63	5.51	5.54	5.54	5.29(-7.03%)	DT	HoldShort	-65	-0.4	-26	20	-2	-98	0.36	29%	-0.61	-54.1	5.43%	0	-1.4	23	0.4
25	Nov_23_2018	9.76	6.11	5.72	5.54	5.53	5.53	5.69(4.6%)	DP	OpenShort	-65	0.3	-24	-10	3	-104	0.21	36%		-88.2	5.57%	0	-0.8	27	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.