Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ACN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



ACN Trading Signals: Hourly Price Forecast and Prediction

(Accenture Plc Class A)


One month low (close): $309.0500      One month high (close): $322.4300

ACN Daily Change: -0.44%   Daily StdDev 1.27%   ACN EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $309.05(-0.44%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

ACN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.17%(40%)   Avg negative next hour return: -0.32%(60%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1115   315.68  314.43  311.05(-0.08 309.59(-0.04 309.69(0.05309.71-1.8    -552(-3.9)-50[-6][-1][-1]-3758DT0OpenShort?    (-5)4-6310-0.8,3346

Daily Trend: %
Up Forces:
Down Forces: 309.59(hourly_sma_10 -0.04%)  
Support Levels:
Resistance Levels: 311.05(hourly_sma_20 0.43%)   314.43(daily_ema_10 1.52%)   315.68(daily_ema_20 1.93%)  
 
2Aug/1114   315.68  314.43  311.29(-0.07 309.72(-0.1 309.55(0.14309.95-1.7    -556(-2.1)-30[-6][4][6]-3571UR0.2SmallShort    (-6)1151120-0.7,3346
3Aug/1113   315.68  314.43  311.51(-0.04 310.03(-0.14 309.13(-0.05309.73-1.8    -558(0.8)-30[-3][-12][3]-43-32DP0.3OpenShort    (-6)-4-21220-0.9,3046
4Aug/1112   315.68  314.43  311.65(-0.04 310.45(-0.14 309.29(-0.01309.82-1.7    -557(1)-20[-3][-9][9]-47-21DP0.3OpenShort    (-3)-1142015-0.9,2646
5Aug/1111   315.68  314.43  311.76(-0.05 310.87(-0.11 309.33(-0.05309.24-1.9    -556(2.9)-30[-4][-11][1]-68-41DP-0OpenShort    (-4)-441-13-1.3,1546
 
6Aug/1110   315.68  314.43  311.91(-0.04 311.22(-0.11 309.48(-0.14309.07-2    -553(3.8)-15[-3][-18][10]-78-85DP-0.2OpenShort    (-4)-11343-20-1.6,1246
7Aug/119   315.68  314.43  312.02(-0.05 311.57(-0.11 309.9(-0.33307.69-2.4    -549(8.3)-50[-4][-33][-30]-108-175DT-1.3HoldShort?    (-5)-26-70-9-20-2.6,746
8Aug/1015   316.06  315.14  312.18(-0.03 311.92(-0.01 310.93(-0.21310.62-1.8    -441(-3.8)-35[-2][-19][-0]-71-73DT-0.2OpenShort?    (-1)-1711-11-20-1.1,746
9Aug/1014   316.06  315.14  312.26(-0.08 311.96(-0.05 311.57(-0.27310.17-1.9    -445(-0.4)-50[-6][-27][-6]-86-57DT-1HoldShort    (-3)-217-37-20-1.5,246
10Aug/1013   316.06  315.14  312.52(-0.08 312.12(-0.13 312.42(-0.18309.88-2    -445(2.1)-50[-6][-23][-18]-80-42DT-1.8OpenShort    (-7)-14-28-40-20-1.9,1846
 
11Aug/1012   316.06  315.14  312.76(-0.06 312.52(-0.12 312.99(-0.09311.03-1.7    -443(-0.8)-50[-5][-15][-19]-37-21DT-1.5OpenShort    (-5)-7-46-20-8-1.3,4646
12Aug/1011   316.06  315.14  312.95(-0.03 312.88(-0.03 313.26(0.12312.94-1    -444(-1.5)-35[-2][6][-5]2564RG-0.2Wait    (-2)9-261810-0,7546
13Aug/1010   316.06  315.14  313.03(0.01 312.98(0.05 312.9(0.2314.03-0.7    -446(0.4)-10[1][16][5]3972RG0.8SmallShort    (-1)16-229130.7,7146
14Aug/109   316.06  315.14  313.03(0)  312.82(0.05 312.29(0.15314.13-0.6    -445(0.1)10[0][12][19]2480UR1.3SmallShort?    (1)123632150.8,5446
15Aug/915   316.34  316.01  313(-0.04 312.66(0.02 311.81(-0.08312.64-1.3    -245(-5.7)-25[-3][-7][3]-2810DP0.6OpenShort?    (-2)-6510-5-0.3,3051
 
16Aug/914   316.34  316.01  313.12(0.01 312.6(0.04 312.06(-0.14312.42-1.4    -251(-0.3)10[1][-10][6]-47-67RG0.3Wait    (-3)-1125-6-12-0.5,1651
17Aug/913   316.34  316.01  313.1(-0.04 312.47(0.01 312.49(-0.18311.35-1.8    -251(1.6)-25[-3][-15][-7]-72-65DT-0.8OpenShort    (-1)-144-35-20-1.2,851
18Aug/912   316.34  316.01  313.22(-0.09 312.43(-0.05 313.04(-0.11311.18-1.8    -249(-2.3)-50[-7][-13][-9]-59-4DT-1.3OpenShort    (-3)-9-7-29-18-1.5,2951
19Aug/911   316.34  316.01  313.49(-0.09 312.58(-0.12 313.38(-0.05311.46-1.7    -252(-5.2)-50[-7][-11][-21]-2820DT-1.3OpenShort    (-6)-4-57-10-1-1.4,5751
20Aug/910   316.34  316.01  313.78(-0.04 312.94(-0.02 313.54(0.13313.88-0.9    -257(-3.2)-20[-3][7][1]3275UR0.2SmallShort    (-5)10-1625200.1,7951
 
21Aug/99   316.34  316.01  313.89(-0.01 313(-0.01 313.12(0.21314.56-0.6    -260(-0.5)5[-1][15][10]2986UR0.9SmallShort?    (-2)16829200.4,6951
22Aug/815   316.5  316.56  313.92(-0.01 313.03(-0.01 312.45(0.21314.2-0.8    161(2.2)45[-1][15][19]276UR1SmallShort?    (-1)163726200.2,4745
23Aug/814   316.5  316.56  313.96(-0.08 313.06(-0.04 312.45(0) 312.63-1.3    158(-4.8)-10[-6][-3][5]-4444DP0.5OpenShort    (-3)0816-2-0.8,2645
24Aug/813   316.5  316.56  314.22(-0.09 313.19(-0.05 311.78(-0.18312.28-1.4    163(-2.9)-20[-7][-18][3]-59-13DP0.3OpenShort    (-7)-1479-10-1,1645
25Aug/812   316.5  316.56  314.49(-0.09 313.35(-0.09 312.34(-0.16312.01-1.5    166(-1)-15[-7][-18][5]-76-28DP-0.2OpenShort    (-8)-1321-6-9-1.3,745
 
26Aug/811   316.5  316.56  314.76(-0.09 313.63(-0.04 312.85(-0.25311.13-1.8    167(5.8)-40[-7][-23][-8]-92-92DT-0.9OpenShort    (-8)-203-28-20-1.8,345
27Aug/810   316.5  316.56  315.05(-0.08 313.75(-0.09 313.64(-0.24311.01-1.8    161(8.6)-50[-6][-24][-19]-85-109DT-1.4OpenShort    (-8)-19-35-23-20-2.2,2045
28Aug/89   316.5  316.56  315.29(-0.04 314.04(-0.11 314.39(-0.07312.49-1.4    153(3.7)-35[-3][-11][-23]-59-67DT-1.2OpenShort?    (-4)-6-60-13-7-1.8,3645
29Aug/715   316.27  316.81  315.29(-0)  314.4(-0.07 314.61(0.08315.04-0.4    249(6.2)25[-0][4][6]-711UR0.3SmallShort?    (-1)68820-0.3,5142
30Aug/714   316.27  316.81  315.43(-0.06 314.62(-0.05 314.35(-0.01314.7-0.5    243(-3.6)0[-5][-3][2]-1640RG0.2Wait    (-1)-1-2913-0.5,4742
 
31Aug/713   316.27  316.81  315.61(-0.07 314.77(-0.01 314.39(0.17314.8-0.4    246(-4.5)10[-6][12][3]-2188UR0.3SmallShort    (-5)134123-0.5,4242
32Aug/712   316.27  316.81  315.83(-0.07 314.81(-0.02 313.87(0.06314.65-0.5    251(-3)10[-6][3][8]-3250UR0.5SmallShort    (-5)5198-0-0.7,3642
33Aug/711   316.27  316.81  316.04(-0.07 314.86(-0.12 313.67(-0.17313.85-0.7    254(0)-0[-6][-19][4]-42-40RG0.1Wait    (-6)-131204-1.2,3842
34Aug/710   316.27  316.81  316.27(-0.08 315.24(-0.14 314.19(-0.24313.79-0.7    254(1.3)-35[-6][-25][-9]-58-59DT-0.2OpenShort    (-6)-19-275-7-1.4,2742
35Aug/79   316.27  316.81  316.53(-0.06 315.67(-0.07 314.96(-0.06314.92-0.4    253(-2.2)25[-5][-8][21]-56-3RG-0Wait?    (-5)-568-102-0.9,1742
 
36Aug/415   315.94  316.6  316.73(-0.12 315.9(-0.15 315.15(-0.2312.08-1    255(14.3)-50[-9][-24][-22]-102-76DT-1.6HoldShort?    (-9)-16-40-25-20-2.5,1141
37Aug/414   315.94  316.6  317.12(-0.1 316.37(-0.06 315.78(-0.09313.77-0.5    241(0.9)-50[-8][-12][-25]-74-28DT-1.2OpenShort    (-8)-7-63-4-20-2.1,2941
38Aug/413   315.94  316.6  317.45(-0.05 316.56(0.04 316.08(-0.06316.430.1    240(-1.5)-10[-4][-4][-4]-266DT0.2OpenShort    (-5)-5-1916-7-0.6,3941
39Aug/412   315.94  316.6  317.6(-0.03 316.44(0.06 316.28(-0.04317.210.3    241(-0.6)10[-2][-2][10]-2710RG0.6Wait    (-3)-322123-0.2,2841
40Aug/411   315.94  316.6  317.7(-0.03 316.25(-0.05 316.41(-0.06316.270.1    242(-0.2)15[-2][-8][8]-62-35RG-0.1Wait    (-3)-529-1814-0.9,1141
 
41Aug/410   315.94  316.6  317.81(-0.06 316.42(-0.14 316.59(-0.12315.05-0.2    242(3.6)-15[-5][-16][-5]-73-58DT-0.9OpenShort    (-5)-9-6-19-4-1.6,1741
42Aug/49   315.94  316.6  318(-0.05 316.85(-0.11 316.98(-0.02315.29-0.2    238(3.2)-25[-4][-7][-21]-62-43DT-1.1OpenShort?    (-4)-2-56-10-11-1.8,3341
43Aug/315   315.7  316.95  318.16(0.01 317.21(-0.02 317.04(0.15317.670.5    535(1.8)40[1][12][4]-98UT0.4OpenLong?    (-2)12-01615-0.3,4952
44Aug/314   315.7  316.95  318.14(0.03 317.28(-0.03 316.57(0.15317.680.5    533(-2.1)50[2][12][6]-17-2UT0.8OpenLong    (1)1142215-0.3,4152
45Aug/313   315.7  316.95  318.05(0.02 317.39(-0.05 316.11(-0.03317.510.4    535(-1.2)45[2][-3][10]-32-48RG0.9SmallShort    (2)-2191413-0.4,2852
 
46Aug/312   315.7  316.95  318.05(0)  317.54(-0.1 316.22(-0.16316.710.2    537(0)40[0][-15][9]-56-80RG0.3Wait    (1)-122603-0.8,1452
47Aug/311   315.7  316.95  317.98(-0.02 317.86(-0.15 316.72(-0.22315.61-0    537(1.7)10[-2][-22][-6]-84-106RG-0.7Wait    (-2)-174-33-18-1.5,452
48Aug/310   315.7  316.95  318.03(-0.01 318.35(-0.12 317.41(-0.17315.42-0.1    535(1)20[-1][-17][-5]-74-112RG-1.3SmallLong    (-2)-135-25-20-1.8,2152
49Aug/39   315.7  316.95  318.07(-0.03 318.74(-0.13 317.95(-0.23315.2-0.1    534(3.5)-15[-2][-22][-32]-56-118DT-1.9OpenShort?    (-2)-17-75-19-20-2,4452
50Aug/215   315.28  316.53  318.17(0.02 319.15(-0.01 318.67(-0.06318.370.7    430(0.6)10[2][-4][-6]14-25DR-0.2OpenShort?    (2)-5-165-150.2,5954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA