Trading Signals: ABUS Stock Price Prediction and Forecast

^ ABUS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2014

Trading Signals: ABUS Stock Price Prediction and Forecast (Mon. Nov. 15, 2010 - Thu. Jul. 23, 2020)

(Arbutus Biopharma Corp. )
ABUS latest price $14.6400 (2.02%) ($13.6600 - $14.7100) on Fri. Feb. 7, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.5% (three month average)
RSI   66
Latest Price   $14.6400(2.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABUS advances 1% a day on average for past five trading days.
Weekly Trend   ABUS advances 9.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ABUS advance at 0% a week (0% probability)
XBI(16%)    IWM(8%)    XAR(7%)    XLF(7%)    GDXJ(6%)
Factors Impacting ABUS price   ABUS will decline at least -2.25% in a week (0% probabilities).
BNDX(-8%)    USO(-3%)    UNG(-3%)    REMX(-2%)    FXI(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.25% (StdDev 4.5%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $14.7(-0.41%)
10 Day Moving Average   $13.7(6.86%)
20 Day Moving Average   $12.84(14.02%)
To recent high   -4.2%
To recent low   102.8%
Market Cap   $1.043b

Arbutus Biopharma Corp. engages in discovering, developing and commercializing a cure for patients suffering from chronic Hepatitis B virus infection. The company was founded in 2007 and is headquartered in Warminster, PA.

$. ABUS price fluctuates within 10.51% (three month std-dev: 4.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2014	9.13	12.84	13.7	14.7	14.75	14.53	14.64(2.02%)	UT	OpenLong	75	-0	32	-90	0	127	0.17	84%	0.88	133.6	4.5%	0	1.3	66	NAN
2	Feb_6_2014	9.05	12.58	13.45	14.56	14.72	14.9	14.35(-3.17%)	UD	OpenLong	75	-0.1	38	120	9	125	0.16	80%	1	127.5	4.6%	0	1.2	70	NAN
3	Feb_5_2014	8.96	12.3	13.25	14.29	14.52	14.97	14.82(-3.01%)	UD	OpenLong	75	0.3	52	270	26	128	0.39	80%	1.01	112.1	4.65%	0	1.5	77	NAN
4	Feb_4_2014	8.87	11.96	13	13.74	13.88	14.54	15.28(6.11%)	UT	HoldLong	65	0.9	51	360	31	110	0.61	80%	1.03	94	4.64%	0	1.9	82	NAN
5	Feb_3_2014	8.78	11.58	12.69	13.09	13.2	14.07	14.4(3.15%)	UT	OpenLong	75	0.7	43	490	31	78	0.44	79%	1.04	81.1	4.6%	0	1.6	68	NAN

6	Jan_31_2014	8.69	11.26	12.51	12.56	12.6	13.23	13.96(7.38%)	UT	HoldLong	65	0.8	38	360	26	74	0.73	79%	1.05	69	4.59%	0	1.5	79	NAN
7	Jan_30_2014	8.6	10.95	12.3	12.2	12.07	12.34	13(7.88%)	UT	HoldLong	65	0.4	27	120	10	77	0.46	78%	0.94	61.1	4.51%	0	1.1	79	NAN
8	Jan_29_2014	8.52	10.7	12.15	12.07	11.96	11.97	12.05(-0.08%)	UD	OpenLong	65	-0	25	-20	-1	101	0.12	76%	0.83	59.2	4.42%	0	0.7	81	NAN
9	Jan_28_2014	8.45	10.49	12.15	12.15	12.02	11.79	12.06(2.64%)	UD	OpenLong	65	-0	33	-170	-6	150	0.08	72%	0.72	59.2	4.42%	0	0.8	83	NAN
10	Jan_27_2014	8.39	10.28	12.09	12.23	12.15	11.96	11.75(-3.29%)	UD	OpenLong	65	-0.2	45	-130	-11	211	0.17	72%	0.84	59.9	4.49%	0	0.7	83	NAN

11	Jan_24_2014	8.32	10.11	11.93	12.42	12.36	12.25	12.15(-1.7%)	UD	OpenLong	65	-0.1	67	-80	-1	271	0.11	74%	0.73	65.1	4.49%	0	1	85	NAN
12	Jan_23_2014	8.26	9.91	11.67	12.41	12.44	12.33	12.36(-0.56%)	UD	OpenLong	75	-0	82	-50	6	309	0.15	74%	0.85	68.6	4.53%	0	1.2	87	NAN
13	Jan_22_2014	8.19	9.7	11.31	12.23	12.29	12.46	12.43(-0.08%)	UD	OpenLong	75	0.1	87	110	9	322	0.15	74%	0.99	70.1	4.53%	0	1.4	84	NAN
14	Jan_21_2014	8.11	9.46	10.87	12.01	12.03	12.55	12.44(-2.28%)	UD	OpenLong	75	0.2	88	310	9	326	0.26	74%	0.87	71.8	4.53%	0	1.6	85	NAN
15	Jan_17_2014	8.04	9.22	10.41	11.93	11.81	12.13	12.73(5.38%)	UT	HoldLong	65	0.5	110	160	29	351	0.38	75%	1.01	77.6	4.55%	0	2	87	NAN

16	Jan_16_2014	7.96	8.95	9.91	11.36	11.79	11.51	12.08(5.5%)	UT	HoldLong	65	0.5	96	-50	26	305	0.23	74%	0.89	76.6	4.54%	0	2	76	NAN
17	Jan_15_2014	7.89	8.71	9.48	10.82	11.25	11.49	11.45(0.88%)	UT	OpenLong	75	0.5	82	270	23	257	0.21	68%	0.77	72.6	4.53%	0	2	75	NAN
18	Jan_14_2014	7.83	8.5	9.12	10.23	10.68	12.06	11.35(-5.73%)	UD	OpenLong	75	0.9	88	1040	48	208	0.52	68%	0.9	64.8	4.63%	0	2.3	73	NAN
19	Jan_13_2014	7.76	8.29	8.74	9.54	9.82	11.01	12.04(21.86%)	UT	HoldLong	65	2.3	92	940	70	159	2.21	72%	0.91	51.9	4.57%	0	3.5	82	NAN
20	Jan_10_2014	7.69	8.04	8.28	8.68	8.67	9.3	9.88(5.56%)	UT	HoldLong	65	1.9	52	510	40	86	0.37	68%	0.65	42.2	3.67%	0	2.9	76	NAN

21	Jan_9_2014	7.64	7.9	8.11	8.26	8.22	8.63	9.36(9.86%)	UT	OpenLong	75	2.3	36	330	31	49	0.48	58%	0.53	21.7	3.8%	0	3.1	74	NAN
22	Jan_8_2014	7.6	7.8	7.98	7.95	7.92	8.04	8.52(8.12%)	UT	OpenLong	75	1.6	13	90	11	19	0.2	52%	0.4	-6.2	3.95%	0	2.1	68	NAN
23	Jan_7_2014	7.57	7.76	7.96	7.84	7.92	7.81	7.88(1.55%)	UT	OpenLong	75	0.1	6	-20	2	18	0.07	56%	0.4	-29.3	3.84%	0	0.4	60	NAN
24	Jan_6_2014	7.54	7.77	7.95	7.84	7.82	7.8	7.76(-0.51%)	UD	OpenLong	75	-0.2	5	-10	-0	20	0.02	56%	0.4	-33.6	4.48%	0	-0	63	NAN
25	Jan_3_2014	7.51	7.78	7.94	7.81	7.79	7.83	7.8(0.39%)	N/A	N/A	0	-0	-0	30	-7	21	0.01	63%		-31.4	4.6%	0	0.1	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.