Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ABT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ABT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$108.08
1.05%
0.72
%
1
0
-0.02
%
0.08
%
1.6
76
Chart
2
20231113
Hourly
Intraday
$96.07
2.45%
1.94
%
2.7
66
0.23
%
0.07
%
0.9
54
Chart
3
20231031
Hourly
Intraday
$93.76
1%
1.67
%
1.1
59
0.1
%
0%
0.1
56
Chart
4
20231020
Hourly
Intraday
$96.57
1.39%
1.4
%
0.8
77
0.07
%
0.2
%
0.7
52
Chart
5
20231018
Hourly
Intraday
$94.72
2.7%
3.71
%
2
82
0.23
%
0.18
%
0.1
41
Chart
6
20231016
Hourly
Intraday
$91.73
1.11%
1.44
%
0.8
53
0.15
%
-0.15
%
-1.3
40
Chart
7
20231005
Hourly
Intraday
$96.43
1.11%
0.58
%
2.5
49
0.07
%
0.05
%
-1
26
Chart
8
20230928
Hourly
Intraday
$96.73
1%
2.71
%
1.5
39
0.03
%
-0.06
%
-1
40
Chart
9
20230830
Hourly
Intraday
$104.77
1.1%
0.52
%
1.3
76
0.23
%
0.05
%
-0.4
49
Chart
10
20230720
Hourly
Intraday
$109.3
1.79%
4.24
%
2.2
81
0.27
%
0.09
%
3.7
64
Chart
11
20230614
Hourly
Intraday
$103.44
1.74%
1.36
%
2.4
90
0.26
%
0.13
%
-0.2
45
Chart
12
20230419
Hourly
Intraday
$108.67
4.33%
7.82
%
3.3
66
0.43
%
0.23
%
2.8
86
Chart
13
20230404
Hourly
Intraday
$102.66
1.17%
1.19
%
1.1
100
0.17
%
0.19
%
2.6
65
Chart
14
20230329
Hourly
Intraday
$97.87
1.1%
1.55
%
0.8
17
-0.05
%
0.04
%
-0.1
53
Chart
15
20230327
Hourly
Intraday
$99.05
1.35%
0.42
%
1.9
79
0.2
%
0%
-0.3
43
Chart
16
20230314
Hourly
Intraday
$99.22
1.04%
0.37
%
0.9
91
0.23
%
-0.01
%
-1.1
39
Chart
17
20230111
Hourly
Intraday
$114.8
1.19%
-0.61
%
1.3
97
0.2
%
0.16
%
1.3
70
Chart
18
20230104
Hourly
Intraday
$110.96
1.6%
1.49
%
2.1
41
0.18
%
0.05
%
0.7
60
Chart
19
20230103
Hourly
Intraday
$110.78
1.23%
-0.19
%
1.5
63
0.02
%
0.06
%
-0.2
19
Chart
Avg positive intraday return: 1.13(47%) Avg negative intraday return: -0.73(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$107.29
-1.15%
-1.21
%
-1.1
0
0.11
%
0.04
%
1.3
70
Chart
2
20231024
Hourly
Intraday
$94.96
-1.06%
-1.01
%
-1.1
23
-0.26
%
0.02
%
-0.1
48
Chart
3
20231011
Hourly
Intraday
$95.59
-2.06%
-5.04
%
-2.4
46
-0.09
%
-0.04
%
-1.9
31
Chart
4
20231002
Hourly
Intraday
$95.1
-2.28%
-1.16
%
-1.4
35
-0.31
%
-0.07
%
-1.7
23
Chart
5
20230921
Hourly
Intraday
$99.53
-1.19%
-1.35
%
-2.1
20
-0.11
%
-0.09
%
-2.1
30
Chart
6
20230906
Hourly
Intraday
$100.04
-1.37%
0.67
%
-1.1
2
-0.27
%
-0.2
%
-1.9
39
Chart
7
20230811
Hourly
Intraday
$104.21
-1.32%
0.54
%
-1.5
15
-0.19
%
-0.02
%
-1.3
18
Chart
8
20230808
Hourly
Intraday
$105.66
-2.12%
-2.65
%
-3.8
47
-0.24
%
-0.08
%
-1.5
50
Chart
9
20230725
Hourly
Intraday
$113.03
-1.38%
-1.47
%
-1.2
49
-0.11
%
0.06
%
1.7
69
Chart
10
20230703
Hourly
Intraday
$107.49
-1.43%
-1.65
%
-2
71
0.01
%
-0.02
%
0.7
77
Chart
11
20230525
Hourly
Intraday
$102.35
-1.73%
-1.83
%
-0.9
1
-0.33
%
-0.26
%
-2.9
12
Chart
12
20230523
Hourly
Intraday
$107.13
-1.15%
-2.32
%
-2.7
20
-0.14
%
-0.06
%
-3
19
Chart
13
20230509
Hourly
Intraday
$109.88
-1%
-0.59
%
-2.2
14
-0.14
%
-0.05
%
0.3
41
Chart
14
20230504
Hourly
Intraday
$111.04
-1.14%
-0.81
%
-1.9
64
-0.01
%
0.01
%
0.8
70
Chart
15
20230301
Hourly
Intraday
$100.93
-1%
-0.87
%
-1.2
79
0.04
%
0.02
%
-1.4
19
Chart
16
20230224
Hourly
Intraday
$101.24
-1%
-2.04
%
-0.9
15
-0.17
%
-0.16
%
-2.2
16
Chart
17
20230221
Hourly
Intraday
$105.25
-1.25%
-2.89
%
-2.7
40
-0.16
%
-0.06
%
-2.4
29
Chart
18
20230125
Hourly
Intraday
$110.73
-1.8%
-1.36
%
-1.6
7
-0.35
%
-0.08
%
-0.6
51
Chart
19
20230112
Hourly
Intraday
$111.31
-1.65%
-1.58
%
-1.9
21
-0.2
%
-0.06
%
0.2
57
Chart
Avg positive intraday return: 0.72(47%) Avg negative intraday return: -0.8(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA