|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $93.5500 One month high (close): $104.8800
ABT Daily Change: 0.57% Daily StdDev 1.32% ABT EMA_5_Trend: 0.39% 10Minute StdDev: $0.5499
Latest Price : $104.88(0.57%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 99.47 | 102.66 | 104.08(0.08) | 104.45(0.01) | 104.58(0.04) | 104.56 | 1.4 | | 24 | 13(-1.4) | 50 | [6] | [9] | [-0] | 65 | -19 | UT | -0 | OpenLong? | | (6) | 3 | -1 | -3 | 7 | 1,90 | 90 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.08(hourly_sma_20 -0.46%) 102.66(daily_ema_10 -1.82%) 99.47(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 99.47 | 102.66 | 104(0.12) | 104.44(0.02) | 104.54(0.08) | 104.57 | 1.4 | | 24 | 15(-2.8) | 50 | [9] | [13] | [-3] | 70 | -46 | CR | 0.1 | HoldShort | | (7) | 6 | -12 | 0 | 7 | 1,95 | 90 | | 3 | Dec/1 | 13 | 99.47 | 102.66 | 103.88(0.13) | 104.42(0.06) | 104.46(0.07) | 104.73 | 1.4 | | 24 | 17(-1.7) | 50 | [10] | [14] | [6] | 83 | -28 | UT | 0.4 | HoldLong | | (10) | 5 | 13 | 6 | 5 | 1.3,100 | 90 | | 4 | Dec/1 | 12 | 99.47 | 102.66 | 103.75(0.11) | 104.36(0.09) | 104.39(0.07) | 104.56 | 1.4 | | 24 | 19(-1.4) | 50 | [8] | [15] | [3] | 75 | -9 | UT | 0.2 | HoldLong | | (10) | 5 | 6 | 5 | -1 | 1.1,97 | 90 | | 5 | Dec/1 | 11 | 99.47 | 102.66 | 103.64(0.13) | 104.27(0.08) | 104.39(0) | 104.48 | 1.3 | | 24 | 21(-1.2) | 50 | [10] | [9] | [2] | 69 | -44 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -2 | -3 | 1.1,91 | 90 | | | | |
| 6 | Dec/1 | 10 | 99.47 | 102.66 | 103.51(0.1) | 104.19(0.06) | 104.32(-0.02) | 104.36 | 1.3 | | 24 | 22(-0.9) | 50 | [8] | [7] | [3] | 65 | -22 | UT | 0 | OpenLong | | (9) | -2 | 13 | -4 | -5 | 1,90 | 90 | | 7 | Dec/1 | 9 | 99.47 | 102.66 | 103.41(0.12) | 104.13(0.08) | 104.34(-0.04) | 104.18 | 1.3 | | 24 | 23(-1.2) | 50 | [9] | [6] | [-7] | 61 | -56 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -10 | -9 | 0.9,88 | 90 | | 8 | Nov/30 | 15 | 99.01 | 102.2 | 103.29(0.14) | 104.05(0.11) | 104.38(0.04) | 104.37 | 1.5 | | 24 | 24(-1.8) | 50 | [11] | [15] | [2] | 75 | -26 | UT | -0 | HoldLong? | | (10) | 3 | 10 | -6 | 0 | 1.2,95 | 90 | | 9 | Nov/30 | 14 | 99.01 | 102.2 | 103.15(0.08) | 103.94(0.1) | 104.34(0.12) | 104.23 | 1.5 | | 24 | 26(0.7) | 50 | [6] | [19] | [-8] | 76 | 52 | CR | -0.1 | OpenShort | | (10) | 9 | -17 | -8 | -6 | 1.2,96 | 90 | | 10 | Nov/30 | 13 | 99.01 | 102.2 | 103.07(0.1) | 103.84(0.13) | 104.22(0.15) | 104.46 | 1.5 | | 24 | 25(1.4) | 50 | [8] | [23] | [2] | 90 | 69 | UT | 0.3 | OpenLong | | (9) | 11 | 4 | -3 | 17 | 1.6,100 | 90 | | | | |
| 11 | Nov/30 | 12 | 99.01 | 102.2 | 102.97(0.11) | 103.71(0.14) | 104.06(0.13) | 104.41 | 1.5 | | 24 | 24(1.7) | 50 | [8] | [22] | [1] | 93 | 65 | UT | 0.4 | OpenLong | | (8) | 10 | -2 | 2 | 14 | 1.7,100 | 90 | | 12 | Nov/30 | 11 | 99.01 | 102.2 | 102.86(0.1) | 103.56(0.21) | 103.92(0.2) | 104.44 | 1.5 | | 24 | 22(2.3) | 50 | [8] | [30] | [9] | 99 | 102 | UT | 0.7 | OpenLong | | (9) | 15 | 21 | 1 | 16 | 2,99 | 90 | | 13 | Nov/30 | 10 | 99.01 | 102.2 | 102.76(0.09) | 103.34(0.19) | 103.71(0.17) | 104.16 | 1.4 | | 24 | 20(2.2) | 50 | [7] | [27] | [14] | 99 | 94 | UT | 0.6 | OpenLong | | (7) | 13 | 40 | -0 | 13 | 2,99 | 90 | | 14 | Nov/30 | 9 | 99.01 | 102.2 | 102.67(0.04) | 103.14(0.14) | 103.53(0.08) | 103.63 | 1.3 | | 24 | 17(0.9) | 50 | [3] | [17] | [-1] | 87 | 71 | CR | 0.2 | OpenShort? | | (5) | 6 | -4 | -2 | 3 | 1.5,99 | 90 | | 15 | Nov/29 | 15 | 98.53 | 101.58 | 102.63(0.03) | 103(0.16) | 103.45(0.08) | 103.68 | 1.5 | | 24 | 16(0.6) | 50 | [2] | [18] | [1] | 95 | 90 | UT | 0.4 | HoldLong? | | (5) | 6 | -1 | 1 | 15 | 1.8,100 | 81 | | | | |
| 16 | Nov/29 | 14 | 98.53 | 101.58 | 102.6(0.04) | 102.84(0.16) | 103.37(0.16) | 103.69 | 1.5 | | 24 | 16(1.6) | 50 | [3] | [24] | [9] | 100 | 110 | UT | 0.6 | HoldLong | | (2) | 12 | 19 | 6 | 20 | 2,100 | 81 | | 17 | Nov/29 | 13 | 98.53 | 101.58 | 102.56(0.03) | 102.68(0.16) | 103.21(0.24) | 103.44 | 1.4 | | 24 | 14(1.1) | 50 | [2] | [30] | [7] | 93 | 119 | UT | 0.5 | OpenLong | | (2) | 18 | 11 | 8 | 20 | 1.8,98 | 81 | | 18 | Nov/29 | 12 | 98.53 | 101.58 | 102.53(0.02) | 102.52(0.15) | 102.96(0.2) | 103.3 | 1.4 | | 24 | 13(0.7) | 50 | [2] | [26] | [8] | 91 | 109 | UT | 0.8 | HoldLong | | (2) | 15 | 11 | 18 | 20 | 1.7,98 | 81 | | 19 | Nov/29 | 11 | 98.53 | 101.58 | 102.51(0.01) | 102.37(0.07) | 102.75(0.2) | 103.16 | 1.3 | | 24 | 12(0.4) | 50 | [1] | [23] | [7] | 81 | 98 | UT | 1 | HoldLong | | (2) | 15 | -7 | 38 | 20 | 1.5,93 | 81 | | 20 | Nov/29 | 10 | 98.53 | 101.58 | 102.5(0.04) | 102.3(0.09) | 102.55(0.25) | 103.25 | 1.4 | | 24 | 12(1.3) | 50 | [3] | [28] | [19] | 69 | 92 | UT | 1.7 | OpenLong | | (1) | 19 | 27 | 36 | 20 | 1.8,74 | 81 | | | | |
| 21 | Nov/29 | 9 | 98.53 | 101.58 | 102.5(0) | 102.21(0.04) | 102.29(0.13) | 102.9 | 1.3 | | 24 | 11(-0.1) | 50 | [0] | [16] | [25] | 36 | 72 | UR | 1.7 | SmallShort? | | (2) | 10 | 54 | 27 | 20 | 1.2,56 | 81 | | 22 | Nov/28 | 15 | 98.07 | 100.95 | 102.46(-0.03) | 102.17(-0.02) | 102.16(0.08) | 102.21 | 1.3 | | 23 | 11(-0.5) | 50 | [-2] | [9] | [2] | -34 | 28 | UR | 0.1 | SmallShort? | | (-3) | 6 | 0 | 10 | 9 | -0.7,34 | 79 | | 23 | Nov/28 | 14 | 98.07 | 100.95 | 102.49(-0.04) | 102.19(-0.02) | 102.08(0.09) | 102.21 | 1.3 | | 23 | 11(-0.1) | 45 | [-3] | [10] | [3] | -38 | 31 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 12 | 4 | -0.7,30 | 79 | | 24 | Nov/28 | 13 | 98.07 | 100.95 | 102.53(-0.03) | 102.21(-0.04) | 101.99(-0.06) | 102.18 | 1.2 | | 23 | 11(0) | 50 | [-2] | [-2] | [7] | -45 | -15 | RG | 0.5 | Wait | | (-2) | -5 | 9 | 19 | 7 | -0.9,28 | 79 | | 25 | Nov/28 | 12 | 98.07 | 100.95 | 102.56(-0.04) | 102.25(-0.1) | 102.05(-0.07) | 102.07 | 1.2 | | 23 | 11(0.4) | 35 | [-3] | [-5] | [2] | -65 | -27 | RG | 0.1 | Wait | | (-4) | -5 | -5 | 16 | 6 | -1.3,18 | 79 | | | | |
| 26 | Nov/28 | 11 | 98.07 | 100.95 | 102.6(-0.02) | 102.35(-0.07) | 102.12(-0.05) | 102.13 | 1.2 | | 23 | 11(0.4) | 50 | [-2] | [-2] | [8] | -73 | -42 | RG | 0 | Wait | | (-2) | -4 | 26 | -6 | 3 | -1.3,10 | 79 | | 27 | Nov/28 | 10 | 98.07 | 100.95 | 102.62(-0.03) | 102.42(-0.11) | 102.17(-0.12) | 101.79 | 1.1 | | 23 | 11(1.5) | 35 | [-2] | [-9] | [-3] | -103 | -80 | BT | -1.1 | OpenLong | | (-4) | -9 | 2 | -15 | -20 | -2.4,7 | 79 | | 28 | Nov/28 | 9 | 98.07 | 100.95 | 102.65(-0.01) | 102.53(-0.12) | 102.29(-0.14) | 101.76 | 1.1 | | 23 | 9(0.8) | 10 | [-1] | [-11] | [-23] | -112 | -114 | RG | -1.8 | SmallLong? | | (-2) | -11 | -56 | -14 | -20 | -2.9,11 | 79 | | 29 | Nov/28 | 20 | 98.07 | 100.95 | 102.66(0.03) | 102.65(-0.04) | 102.43(-0.02) | 102.49 | 1.3 | | 23 | 8(-1) | 50 | [2] | [2] | [-0] | -54 | -54 | UT | 0.2 | OpenLong | | (2) | -2 | 2 | -4 | -5 | -0.6,11 | 79 | | 30 | Nov/27 | 15 | 97.61 | 100.35 | 102.66(0) | 102.69(-0.02) | 102.45(-0.12) | 102.46 | 1.5 | | 24 | 9(-0.1) | 45 | [0] | [-4] | [-0] | -58 | -49 | RG | 0 | Wait? | | (2) | -9 | 8 | -14 | -7 | -0.6,7 | 80 | | | | |
| 31 | Nov/27 | 14 | 97.61 | 100.35 | 102.66(0) | 102.71(-0.05) | 102.57(-0.11) | 102.36 | 1.4 | | 24 | 9(0) | 30 | [0] | [-4] | [-9] | -69 | -57 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -32 | -16 | -0.9,4 | 80 | | 32 | Nov/27 | 13 | 97.61 | 100.35 | 102.63(0.01) | 102.76(-0.04) | 102.68(-0.08) | 102.44 | 1.5 | | 24 | 9(-0.3) | 45 | [1] | [-1] | [-7] | -42 | -49 | DR | -0.8 | OpenShort | | (0) | -6 | 4 | -40 | -15 | -0.6,23 | 80 | | 33 | Nov/27 | 12 | 97.61 | 100.35 | 102.62(0.03) | 102.8(-0.04) | 102.76(-0.11) | 102.39 | 1.4 | | 24 | 10(-1.4) | 40 | [2] | [-3] | [-11] | -15 | -76 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -28 | -16 | -0.7,53 | 80 | | 34 | Nov/27 | 11 | 97.61 | 100.35 | 102.59(0.07) | 102.84(-0.04) | 102.87(-0.07) | 102.6 | 1.5 | | 24 | 11(-2.9) | 50 | [5] | [1] | [-16] | 27 | -84 | CR | -0.7 | HoldShort | | (3) | -5 | -37 | -14 | -14 | 0,77 | 80 | | 35 | Nov/27 | 10 | 97.61 | 100.35 | 102.52(0.09) | 102.88(0.03) | 102.94(0.09) | 103.08 | 1.6 | | 24 | 14(-1.9) | 50 | [7] | [16] | [6] | 77 | -15 | UT | 0.3 | HoldLong | | (7) | 7 | 13 | 2 | 14 | 1.2,97 | 80 | | | | |
| 36 | Nov/27 | 9 | 97.61 | 100.35 | 102.43(0.1) | 102.85(0.03) | 102.85(0.02) | 102.91 | 1.6 | | 24 | 16(-2.2) | 50 | [8] | [11] | [1] | 69 | -41 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -1 | -3 | 0.9,96 | 80 | | 37 | Nov/24 | 12 | 97.11 | 99.51 | 102.33(0.11) | 102.82(0.05) | 102.83(-0.01) | 102.84 | 1.8 | | 22 | 18(-3.5) | 50 | [8] | [10] | [-2] | 70 | -58 | CR | 0 | HoldShort | | (8) | -1 | -6 | 2 | -11 | 0.9,97 | 75 | | 38 | Nov/24 | 11 | 97.11 | 99.51 | 102.22(0.13) | 102.77(0.1) | 102.84(0.02) | 102.91 | 1.8 | | 22 | 22(-2.9) | 50 | [10] | [14] | [-1] | 70 | -49 | CR | 0.1 | HoldShort | | (9) | 2 | -2 | -1 | -7 | 1,95 | 75 | | 39 | Nov/24 | 10 | 97.11 | 99.51 | 102.09(0.13) | 102.67(0.1) | 102.82(0.01) | 102.93 | 1.8 | | 22 | 25(-1.7) | 50 | [10] | [14] | [6] | 72 | -42 | UT | 0.1 | OpenLong | | (11) | 1 | 19 | -1 | -2 | 1.1,94 | 75 | | 40 | Nov/24 | 9 | 97.11 | 99.51 | 101.96(0.11) | 102.57(0.02) | 102.81(-0.04) | 102.68 | 1.7 | | 22 | 26(-1.7) | 50 | [8] | [6] | [-4] | 64 | -46 | CR | -0.2 | HoldShort? | | (9) | -3 | -9 | -5 | -2 | 0.9,91 | 75 | | | | |
| 41 | Nov/22 | 15 | 96.65 | 98.59 | 101.85(0.16) | 102.55(0.04) | 102.85(0.04) | 102.8 | 2.1 | | 20 | 28(-5.8) | 50 | [12] | [14] | [-1] | 74 | -55 | CR | -0.1 | HoldShort? | | (10) | 3 | -3 | -4 | 10 | 1.1,96 | 74 | | 42 | Nov/22 | 14 | 96.65 | 98.59 | 101.69(0.18) | 102.51(0.07) | 102.81(0.1) | 102.84 | 2.1 | | 20 | 34(-2.6) | 50 | [14] | [20] | [-1] | 76 | -39 | CR | 0 | OpenShort | | (13) | 8 | -2 | -4 | 6 | 1.1,98 | 74 | | 43 | Nov/22 | 13 | 96.65 | 98.59 | 101.51(0.16) | 102.44(0.11) | 102.71(0.19) | 102.86 | 2.1 | | 20 | 36(-0.9) | 50 | [12] | [28] | [-0] | 79 | 22 | UT | 0.1 | HoldLong | | (15) | 14 | -3 | -1 | 11 | 1.2,99 | 74 | | 44 | Nov/22 | 12 | 96.65 | 98.59 | 101.35(0.15) | 102.33(0.16) | 102.52(0.18) | 102.9 | 2.1 | | 20 | 37(0.3) | 50 | [11] | [29] | [3] | 85 | 48 | UT | 0.3 | HoldLong | | (13) | 14 | 6 | 3 | 5 | 1.4,100 | 74 | | 45 | Nov/22 | 11 | 96.65 | 98.59 | 101.2(0.15) | 102.17(0.16) | 102.34(0.1) | 102.83 | 2.1 | | 20 | 37(1) | 50 | [11] | [23] | [8] | 88 | 39 | UT | 0.4 | HoldLong | | (13) | 8 | 17 | 7 | 11 | 1.5,100 | 74 | | | | |
| 46 | Nov/22 | 10 | 96.65 | 98.59 | 101.05(0.13) | 102.01(0.16) | 102.24(0.04) | 102.61 | 2 | | 20 | 36(1.3) | 50 | [10] | [18] | [7] | 82 | 34 | UT | 0.3 | OpenLong | | (11) | 3 | 19 | 1 | 5 | 1.5,94 | 74 | | 47 | Nov/22 | 9 | 96.65 | 98.59 | 100.92(0.12) | 101.85(0.18) | 102.2(0.03) | 102.36 | 1.9 | | 20 | 35(1.2) | 50 | [9] | [17] | [10] | 75 | 32 | UT | 0.2 | OpenLong? | | (10) | 2 | 34 | -8 | 1 | 1.4,90 | 74 | | 48 | Nov/21 | 15 | 96.17 | 97.78 | 100.8(0.08) | 101.67(0.15) | 102.17(0.02) | 101.92 | 2.2 | | 17 | 33(-3.4) | 50 | [6] | [14] | [0] | 68 | 38 | UT | -0.3 | OpenLong? | | (8) | 2 | -6 | 23 | -17 | 1.1,90 | 75 | | 49 | Nov/21 | 14 | 96.17 | 97.78 | 100.72(0.08) | 101.52(0.17) | 102.15(0.15) | 102 | 2.2 | | 17 | 37(1.8) | 50 | [6] | [25] | [-5] | 78 | 88 | CR | -0.2 | OpenShort | | (7) | 11 | -27 | 26 | 0 | 1.3,95 | 75 | | 50 | Nov/21 | 13 | 96.17 | 97.78 | 100.64(0.12) | 101.35(0.2) | 102(0.23) | 102.35 | 2.3 | | 17 | 35(2.9) | 50 | [9] | [33] | [6] | 98 | 109 | UT | 0.4 | OpenLong | | (8) | 17 | -3 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|