ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $92.8500 One month high (close): $102.8700

ABT Daily Change: 0.17% Daily StdDev 1.32% ABT EMA_5_Trend: 0.52% 10Minute StdDev: $0.4508

Latest Price : $102.87(0.17%)

Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	97.11	99.51	102.33(0.11)	102.82(0.05)	102.83(-0.01)	102.84	1.8	22	19(-3)	50	[8]	[10]	[-2]	70	-59	CR	0	HoldShort	(8)	-1	-5	2	-11	0.9,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.33(hourly_sma_20 -0.5%) 99.51(daily_ema_10 -3.24%) 97.11(daily_ema_20 -5.57%) Resistance Levels:

2	Nov/24	11	97.11	99.51	102.22(0.13)	102.77(0.1)	102.84(0.02)	102.91	1.8	22	22(-2.9)	50	[10]	[14]	[-1]	70	-50	CR	0.1	HoldShort	(9)	2	-2	-1	-7	1,95	75
3	Nov/24	10	97.11	99.51	102.09(0.13)	102.67(0.1)	102.82(0.01)	102.93	1.8	22	25(-1.7)	50	[10]	[14]	[6]	72	-43	UT	0.1	OpenLong	(11)	1	19	-1	-2	1.1,94	75
4	Nov/24	9	97.11	99.51	101.96(0.11)	102.57(0.02)	102.81(-0.04)	102.68	1.7	22	26(-1.7)	50	[8]	[6]	[-4]	64	-46	CR	-0.2	HoldShort?	(9)	-3	-9	-5	-2	0.9,91	75
5	Nov/22	15	96.65	98.59	101.85(0.16)	102.55(0.04)	102.85(0.04)	102.8	2.1	20	28(-5.8)	50	[12]	[14]	[-1]	74	-56	CR	-0.1	HoldShort?	(10)	3	-3	-4	10	1.1,96	74

6	Nov/22	14	96.65	98.59	101.69(0.18)	102.51(0.07)	102.81(0.1)	102.84	2.1	20	34(-2.6)	50	[14]	[20]	[-1]	76	-40	CR	0	OpenShort	(13)	8	-2	-4	6	1.1,98	74
7	Nov/22	13	96.65	98.59	101.51(0.16)	102.44(0.11)	102.71(0.19)	102.86	2.1	20	36(-0.9)	50	[12]	[28]	[-0]	79	21	UT	0.1	HoldLong	(15)	14	-3	-1	11	1.2,99	74
8	Nov/22	12	96.65	98.59	101.35(0.15)	102.33(0.16)	102.52(0.18)	102.9	2.1	20	37(0.3)	50	[11]	[29]	[3]	85	48	UT	0.3	HoldLong	(13)	14	5	3	5	1.4,100	74
9	Nov/22	11	96.65	98.59	101.2(0.15)	102.17(0.16)	102.34(0.1)	102.83	2.1	20	37(1)	50	[11]	[23]	[8]	88	38	UT	0.4	HoldLong	(13)	8	16	7	11	1.5,100	74
10	Nov/22	10	96.65	98.59	101.05(0.13)	102.01(0.16)	102.24(0.04)	102.61	2	20	36(1.3)	50	[10]	[18]	[7]	82	34	UT	0.3	OpenLong	(11)	3	19	1	5	1.5,94	74

11	Nov/22	9	96.65	98.59	100.92(0.12)	101.85(0.18)	102.2(0.03)	102.36	1.9	20	35(1.2)	50	[9]	[17]	[10]	75	31	UT	0.2	OpenLong?	(10)	2	34	-8	1	1.4,90	74
12	Nov/21	15	96.17	97.78	100.8(0.08)	101.67(0.15)	102.17(0.02)	101.92	2.2	17	33(-3.4)	50	[6]	[14]	[-6]	68	37	CR	-0.3	HoldShort?	(8)	2	-6	-12	-17	1.1,90	75
13	Nov/21	14	96.17	97.78	100.72(0.08)	101.52(0.17)	102.15(0.15)	102	2.2	17	37(1.8)	50	[6]	[25]	[-11]	78	88	CR	-0.2	OpenShort	(7)	11	-27	-12	0	1.3,95	75
14	Nov/21	13	96.17	97.78	100.64(0.12)	101.35(0.2)	102(0.23)	102.35	2.3	17	35(2.9)	50	[9]	[33]	[0]	98	109	UT	0.4	OpenLong	(8)	17	-3	-4	20	1.9,100	75
15	Nov/21	12	96.17	97.78	100.52(0.14)	101.15(0.28)	101.77(0.28)	102.39	2.4	17	32(3.9)	50	[11]	[40]	[7]	105	122	UT	0.7	HoldLong	(10)	21	15	0	20	2.2,100	75

16	Nov/21	11	96.17	97.78	100.38(0.11)	100.87(0.29)	101.49(0.32)	102.2	2.3	17	28(4.8)	50	[8]	[43]	[14]	113	151	UT	1	HoldLong	(10)	24	33	2	20	2.5,100	75
17	Nov/21	10	96.17	97.78	100.27(0.11)	100.58(0.21)	101.17(0.29)	101.77	2.1	17	23(3.1)	50	[8]	[37]	[15]	110	114	UT	1	HoldLong	(7)	22	34	3	20	2.4,100	75
18	Nov/21	9	96.17	97.78	100.16(0.11)	100.37(0.15)	100.88(0.18)	101.32	2	17	20(1)	50	[8]	[27]	[6]	105	57	UT	0.8	CloseLong?	(8)	14	9	6	20	2.2,100	75
19	Nov/20	15	95.79	97.05	100.05(0.1)	100.22(0.13)	100.7(0.17)	101.2	2.4	13	19(-1.4)	50	[8]	[24]	[11]	108	54	UT	1	CloseLong?	(9)	13	16	13	20	2.3,100	75
20	Nov/20	14	95.79	97.05	99.95(0.1)	100.09(0.11)	100.53(0.3)	101	2.3	13	21(1)	50	[8]	[33]	[17]	101	86	UT	1	CloseLong	(7)	23	32	17	20	2.2,96	75

21	Nov/20	13	95.79	97.05	99.85(0.12)	99.98(0.06)	100.23(0.23)	100.59	2.1	13	20(-4.4)	50	[9]	[27]	[13]	87	9	UT	0.8	HoldLong	(6)	17	20	20	20	1.7,94	75
22	Nov/20	12	95.79	97.05	99.73(0.11)	99.98(0)	100(0.13)	100.33	2	13	24(-3.8)	50	[8]	[16]	[4]	68	-15	UT	0.6	OpenLong	(9)	10	-5	24	20	1.1,90	75
23	Nov/20	11	95.79	97.05	99.62(0.11)	99.98(0)	99.87(0.14)	100.39	2	13	28(-2.3)	50	[8]	[17]	[7]	51	7	UT	0.8	OpenLong	(9)	11	5	16	20	1.2,71	75
24	Nov/20	10	95.79	97.05	99.51(0.14)	99.92(0.04)	99.73(0.09)	100.32	2	13	30(-3.5)	50	[11]	[16]	[22]	28	-34	UT	0.9	OpenLong	(9)	7	61	1	20	1.2,48	75
25	Nov/20	9	95.79	97.05	99.37(0.09)	99.88(-0.02)	99.64(-0.09)	99.54	1.7	13	34(-4.2)	50	[7]	[-1]	[-1]	-5	-89	DR	-0.1	OpenShort?	(8)	-7	11	-16	-18	0.2,40	75

26	Nov/17	15	95.49	96.39	99.28(0.09)	99.9(-0.07)	99.73(-0.12)	99.4	2	9	38(-10.3)	50	[7]	[-7]	[-12]	4	-106	DR	-0.4	OpenShort?	(8)	-9	-22	-16	-20	0.1,51	76
27	Nov/17	14	95.49	96.39	99.19(0.12)	99.97(0.03)	99.85(-0.12)	99.68	2.2	9	48(-4.2)	50	[9]	[-3]	[-5]	26	-97	DR	-0.2	OpenShort	(9)	-9	-5	-12	-20	0.5,63	76
28	Nov/17	13	95.49	96.39	99.07(0.12)	99.94(0.05)	99.97(-0.14)	99.74	2.2	9	52(-2.8)	50	[9]	[-4]	[-7]	43	-82	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.7,75	76
29	Nov/17	12	95.49	96.39	98.95(0.14)	99.89(0.07)	100.11(-0.02)	99.86	2.3	9	55(-3.1)	50	[11]	[7]	[-6]	53	-52	CR	-0.2	HoldShort	(10)	-2	-9	-11	-15	0.9,80	76
30	Nov/17	11	95.49	96.39	98.81(0.15)	99.82(0.09)	100.13(0.05)	99.97	2.3	9	58(-1.5)	50	[12]	[13]	[-3]	61	-16	CR	-0.1	HoldShort	(12)	4	-2	-11	-12	1,86	76

31	Nov/17	10	95.49	96.39	98.66(0.14)	99.73(0.18)	100.08(-0.01)	99.99	2.3	9	60(-0.3)	50	[11]	[12]	[-10]	72	-9	CR	-0.1	HoldShort	(13)	-1	-23	-6	-15	1.2,92	76
32	Nov/17	9	95.49	96.39	98.52(0.13)	99.55(0.22)	100.09(0.17)	100.29	2.5	9	60(3.3)	50	[10]	[27]	[-4]	85	94	CR	0.2	OpenShort?	(13)	13	-13	-1	5	1.5,97	76
33	Nov/17	20	95.49	96.39	98.39(0.17)	99.33(0.24)	99.92(0.25)	100.46	2.6	9	57(4)	50	[13]	[34]	[15]	94	105	UT	0.5	OpenLong	(12)	19	40	-3	20	1.9,96	76
34	Nov/16	15	95.32	95.99	98.22(0.16)	99.09(0.22)	99.67(0.16)	99.95	2.7	9	53(-5.4)	50	[12]	[27]	[7]	89	62	UT	0.3	HoldLong?	(12)	12	20	-3	12	1.7,96	80
35	Nov/16	14	95.32	95.99	98.06(0.19)	98.87(0.21)	99.51(0.13)	99.7	2.6	9	58(-1.9)	50	[15]	[25]	[-8]	89	16	CR	0.2	OpenShort	(13)	10	-25	-2	10	1.7,96	80

36	Nov/16	13	95.32	95.99	97.87(0.22)	98.66(0.25)	99.38(0.38)	100.02	2.8	9	60(2.9)	50	[17]	[46]	[18]	103	97	UT	0.6	HoldLong	(18)	29	41	1	20	2.1,100	80
37	Nov/16	12	95.32	95.99	97.66(0.18)	98.41(0.22)	99(0.27)	99.49	2.5	9	57(0.9)	50	[14]	[36]	[10]	98	80	UT	0.5	HoldLong	(14)	21	24	-1	20	1.9,100	80
38	Nov/16	11	95.32	95.99	97.48(0.17)	98.19(0.18)	98.73(0.22)	99.18	2.3	9	56(1.3)	50	[13]	[30]	[3]	95	57	UT	0.5	OpenLong	(14)	17	1	3	20	1.8,100	80
39	Nov/16	10	95.32	95.99	97.31(0.18)	98.01(0.21)	98.51(0.29)	99.17	2.3	9	55(1.2)	50	[14]	[37]	[8]	100	85	UT	0.7	HoldLong	(13)	22	13	5	20	2,100	80
40	Nov/16	9	95.32	95.99	97.14(0.22)	97.8(0.2)	98.23(0.31)	99.01	2.2	9	54(-0.2)	50	[17]	[39]	[26]	100	50	UT	0.9	CloseLong?	(16)	24	66	5	20	2,100	80

41	Nov/15	15	95.05	95.5	96.93(0.1)	97.6(0.1)	97.93(0.1)	98.19	2.4	6	54(-15)	50	[8]	[16]	[4]	85	57	UT	0.3	HoldLong?	(13)	8	6	3	20	1.4,100	67
42	Nov/15	14	95.05	95.5	96.83(0.23)	97.5(0.05)	97.83(0.18)	98.11	2.4	6	69(-12.1)	50	[18]	[23]	[3]	85	-57	UT	0.3	HoldLong	(9)	14	1	4	20	1.4,100	67
43	Nov/15	13	95.05	95.5	96.61(0.23)	97.45(0.11)	97.65(0.15)	98.1	2.4	6	81(-10)	50	[18]	[23]	[14]	84	-45	UT	0.4	HoldLong	(18)	12	33	4	20	1.4,99	67
44	Nov/15	12	95.05	95.5	96.39(0.23)	97.34(0.09)	97.5(0.14)	97.69	2	6	91(-10.3)	50	[18]	[21]	[4]	77	-67	UT	0.2	HoldLong	(18)	11	9	5	4	1.1,99	67
45	Nov/15	11	95.05	95.5	96.17(0.24)	97.25(0.18)	97.36(0.1)	97.57	2	6	101(-10.3)	50	[19]	[22]	[-2]	72	-66	CR	0.2	HoldShort	(18)	8	-5	2	-10	1.1,94	67

46	Nov/15	10	95.05	95.5	95.94(0.26)	97.08(0.18)	97.26(0.1)	97.64	2	6	112(-8)	50	[21]	[22]	[11]	73	-57	UT	0.3	OpenLong	(20)	8	30	4	0	1.2,93	67
47	Nov/15	9	95.05	95.5	95.69(0.22)	96.91(0.14)	97.16(-0.08)	97.27	1.7	6	120(-5.8)	50	[17]	[6]	[-3]	63	-72	CR	0.1	HoldShort?	(20)	-6	-7	-3	-2	1,88	67
48	Nov/14	15	94.9	95.18	95.48(0.23)	96.77(0.17)	97.24(0.06)	97.36	2	6	126(-4.9)	50	[18]	[18]	[15]	67	-16	UT	0.1	OpenLong?	(19)	5	31	22	9	1.2,87	66
49	Nov/14	14	94.9	95.18	95.26(0.18)	96.61(0.13)	97.18(0.05)	96.97	1.6	6	130(0.8)	50	[14]	[15]	[0]	62	11	UT	-0.1	OpenLong	(17)	4	-7	21	-8	1,87	66
50	Nov/14	13	94.9	95.18	95.09(0.18)	96.48(0.22)	97.13(0.24)	97.06	1.7	6	130(3.1)	50	[14]	[33]	[1]	72	88	UT	-0	OpenLong	(15)	19	-9	24	-1	1.2,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI