|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3500 One month high (close): $114.6200
ABT Daily Change: 0.1% Daily StdDev 1.09% ABT EMA_5_Trend: -0.93% 10Minute StdDev: $0.6249
Latest Price : $107.65(0.1%) | Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 109.92 | 111.12 | 108.18(-0.1) | (0) | 108.15(-0.08) | 107.63 | -0.8 | | 5 | 20(-2.9) | -40 | [-9] | [-14] | [-9] | -33 | 17 | DT | -0.9 | OpenShort? | | (-9) | -7 | -16 | -12 | -20 | -1,42 | 56 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 109.92(daily_ema_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 108.18(hourly_sma_20 0.51%) 111.12(weak_daily_ema_10 3.24%)
|
| | | 2 | Aug/4 | 14 | 109.92 | 111.12 | 108.29(-0.13) | 107.97(-0.01) | 108.24(-0.04) | 107.78 | -0.8 | | 5 | 23(-5.6) | -50 | [-12] | [-12] | [-28] | -12 | 49 | DT | -0.7 | OpenShort | | (-11) | -4 | -82 | 4 | -10 | -0.8,58 | 56 | | 3 | Aug/4 | 13 | 109.92 | 111.12 | 108.43(-0.09) | 107.98(0.06) | 108.28(0.14) | 108.58 | -0.5 | | 5 | 28(-4.7) | 0 | [-8] | [9] | [9] | 25 | 113 | UR | 0.4 | SmallShort | | (-10) | 13 | 9 | 23 | 20 | 0.2,70 | 56 | | 4 | Aug/4 | 12 | 109.92 | 111.12 | 108.53(-0.1) | 107.91(0.09) | 108.13(0.17) | 108.49 | -0.5 | | 5 | 33(-3.4) | 0 | [-9] | [13] | [12] | 3 | 118 | UR | 0.4 | SmallShort | | (-12) | 16 | 20 | 20 | 19 | -0,53 | 56 | | 5 | Aug/4 | 11 | 109.92 | 111.12 | 108.64(-0.1) | 107.91(0) | 107.95(0.16) | 108.3 | -0.6 | | 5 | 36(-3.1) | 0 | [-9] | [8] | [13] | -25 | 86 | UR | 0.3 | SmallShort | | (-11) | 15 | 24 | 14 | 20 | -0.3,33 | 56 | | | | |
| 6 | Aug/4 | 10 | 109.92 | 111.12 | 108.75(-0.13) | 107.81(-0.04) | 107.78(0.07) | 108.06 | -0.7 | | 5 | 39(-2.4) | -10 | [-12] | [-3] | [7] | -43 | 61 | DP | 0.3 | OpenShort | | (-14) | 6 | 10 | 13 | 20 | -0.6,22 | 56 | | 7 | Aug/4 | 9 | 109.92 | 111.12 | 108.89(-0.14) | 107.85(-0.07) | 107.7(0.03) | 107.96 | -0.7 | | 5 | 42(-2.2) | -15 | [-13] | [-8] | [7] | -57 | 32 | DP | 0.2 | OpenShort? | | (-16) | 3 | 10 | 9 | 20 | -0.8,13 | 56 | | 8 | Aug/3 | 15 | 109.89 | 111.8 | 109.04(-0.13) | 107.93(-0.11) | 107.67(-0.01) | 107.86 | -0.7 | | 8 | 44(-0.2) | 10 | [-12] | [-12] | [13] | -67 | -5 | RG | 0.2 | Wait? | | (-17) | -1 | 31 | 5 | 19 | -0.9,6 | 52 | | 9 | Aug/3 | 14 | 109.89 | 111.8 | 109.18(-0.15) | 108.05(-0.15) | 107.67(0) | 107.56 | -0.8 | | 8 | 44(0.6) | 0 | [-14] | [-14] | [2] | -81 | -26 | RG | -0.1 | Wait | | (-17) | 0 | 8 | 1 | -4 | -1.3,2 | 52 | | 10 | Aug/3 | 13 | 109.89 | 111.8 | 109.34(-0.16) | 108.21(-0.18) | 107.68(-0.15) | 107.49 | -0.8 | | 8 | 44(1.1) | -25 | [-15] | [-29] | [-5] | -84 | -68 | DT | -0.2 | OpenShort | | (-18) | -14 | -16 | 2 | -7 | -1.5,4 | 52 | | | | |
| 11 | Aug/3 | 12 | 109.89 | 111.8 | 109.51(-0.15) | 108.4(-0.19) | 107.84(-0.15) | 107.64 | -0.8 | | 8 | 43(1.3) | -25 | [-14] | [-29] | [-5] | -81 | -76 | DT | -0.2 | OpenShort | | (-18) | -14 | -17 | 8 | -10 | -1.5,7 | 52 | | 12 | Aug/3 | 11 | 109.89 | 111.8 | 109.67(-0.16) | 108.61(-0.27) | 108(-0.18) | 107.8 | -0.7 | | 8 | 41(1.6) | -25 | [-15] | [-36] | [-3] | -84 | -75 | DT | -0.2 | OpenShort | | (-17) | -17 | -12 | 5 | 5 | -1.6,6 | 52 | | 13 | Aug/3 | 10 | 109.89 | 111.8 | 109.85(-0.15) | 108.9(-0.23) | 108.2(-0.18) | 107.92 | -0.7 | | 8 | 40(0.7) | 5 | [-14] | [-34] | [13] | -89 | -93 | RG | -0.2 | Wait | | (-18) | -17 | 39 | 4 | -9 | -1.7,4 | 52 | | 14 | Aug/3 | 9 | 109.89 | 111.8 | 110.01(-0.19) | 109.15(-0.28) | 108.4(-0.3) | 107.54 | -0.8 | | 8 | 39(4.2) | -35 | [-17] | [-48] | [-30] | -105 | -125 | DT | -0.8 | HoldShort? | | (-20) | -28 | -77 | -1 | -20 | -2.2,0 | 52 | | 15 | Aug/2 | 15 | 109.9 | 112.28 | 110.22(-0.16) | 109.46(-0.22) | 108.73(-0.21) | 108.29 | -0.6 | | 14 | 35(1.9) | -20 | [-15] | [-33] | [-8] | -98 | -91 | DT | -0.4 | OpenShort? | | (-18) | -19 | -17 | -1 | -20 | -1.9,0 | 56 | | | | |
| 16 | Aug/2 | 14 | 109.9 | 112.28 | 110.4(-0.15) | 109.7(-0.21) | 108.96(-0.25) | 108.45 | -0.5 | | 14 | 33(2) | -25 | [-14] | [-36] | [-13] | -102 | -107 | DT | -0.5 | HoldShort | | (-17) | -23 | -30 | -1 | -20 | -2.1,1 | 56 | | 17 | Aug/2 | 13 | 109.9 | 112.28 | 110.57(-0.18) | 109.93(-0.21) | 109.23(-0.34) | 108.74 | -0.4 | | 14 | 31(-0.5) | -25 | [-17] | [-45] | [-15] | -102 | -91 | DT | -0.6 | CloseShort | | (-17) | -32 | -38 | -1 | -20 | -2.1,1 | 56 | | 18 | Aug/2 | 12 | 109.9 | 112.28 | 110.77(-0.16) | 110.16(-0.13) | 109.6(-0.26) | 109.11 | -0.3 | | 14 | 31(-0.8) | -10 | [-15] | [-33] | [-2] | -94 | -71 | DT | -0.5 | HoldShort | | (-19) | -24 | 4 | -0 | -20 | -1.8,1 | 56 | | 19 | Aug/2 | 11 | 109.9 | 112.28 | 110.95(-0.17) | 110.3(-0.16) | 109.89(-0.29) | 109.07 | -0.3 | | 14 | 32(1.8) | -25 | [-16] | [-38] | [-17] | -100 | -89 | DT | -0.9 | HoldShort | | (-19) | -27 | -36 | -9 | -20 | -2,0 | 56 | | 20 | Aug/2 | 10 | 109.9 | 112.28 | 111.14(-0.14) | 110.48(-0.13) | 110.21(-0.22) | 109.42 | -0.2 | | 14 | 30(0.4) | -25 | [-13] | [-29] | [-16] | -99 | -79 | DT | -0.9 | HoldShort | | (-17) | -20 | -37 | -8 | -20 | -2,1 | 56 | | | | |
| 21 | Aug/2 | 9 | 109.9 | 112.28 | 111.3(-0.13) | 110.62(-0.11) | 110.45(-0.16) | 109.78 | -0 | | 14 | 30(0.6) | -25 | [-12] | [-22] | [-30] | -93 | -65 | DT | -0.8 | HoldShort? | | (-16) | -15 | -80 | -5 | -20 | -1.8,2 | 56 | | 22 | Aug/1 | 15 | 109.85 | 112.24 | 111.45(-0.09) | 110.74(-0.05) | 110.63(-0.08) | 110.58 | 0.2 | | 17 | 29(0.2) | 5 | [-8] | [-9] | [-1] | -72 | -22 | RG | -0.1 | Wait? | | (-12) | -7 | -4 | 0 | 0 | -1,3 | 64 | | 23 | Aug/1 | 14 | 109.85 | 112.24 | 111.55(-0.1) | 110.8(-0.07) | 110.72(0.01) | 110.62 | 0.3 | | 17 | 29(-0.4) | 15 | [-9] | [-2] | [4] | -74 | 6 | RG | -0.1 | Wait | | (-10) | 1 | 9 | 0 | 7 | -1.1,4 | 64 | | 24 | Aug/1 | 13 | 109.85 | 112.24 | 111.66(-0.11) | 110.88(-0.1) | 110.71(-0.04) | 110.53 | 0.2 | | 17 | 30(-0.1) | -10 | [-10] | [-8] | [-6] | -79 | -14 | DT | -0.2 | HoldShort | | (-12) | -4 | -16 | -2 | -5 | -1.3,4 | 64 | | 25 | Aug/1 | 12 | 109.85 | 112.24 | 111.78(-0.12) | 110.99(-0.1) | 110.75(-0.05) | 110.69 | 0.3 | | 17 | 30(-0.3) | -5 | [-11] | [-10] | [-1] | -72 | -9 | RG | -0.1 | Wait | | (-12) | -5 | -7 | 7 | 5 | -1.3,11 | 64 | | | | |
| 26 | Aug/1 | 11 | 109.85 | 112.24 | 111.91(-0.12) | 111.1(-0.1) | 110.8(-0.04) | 110.76 | 0.3 | | 17 | 30(-0.9) | -15 | [-11] | [-9] | [-7] | -74 | -6 | DT | -0 | OpenShort | | (-12) | -4 | -24 | 6 | 0 | -1.3,9 | 64 | | 27 | Aug/1 | 10 | 109.85 | 112.24 | 112.04(-0.13) | 111.21(-0.16) | 110.84(-0.04) | 111 | 0.4 | | 17 | 31(-1.8) | 30 | [-12] | [-12] | [17] | -74 | 13 | RG | 0.2 | Wait | | (-13) | -4 | 42 | 6 | 19 | -1.2,6 | 64 | | 28 | Aug/1 | 9 | 109.85 | 112.24 | 112.19(-0.15) | 111.39(-0.19) | 110.88(-0.15) | 110.58 | 0.2 | | 17 | 33(-0.2) | -10 | [-14] | [-24] | [-5] | -93 | -44 | DT | -0.3 | HoldShort? | | (-17) | -14 | -14 | 1 | -10 | -1.7,0 | 64 | | 29 | Aug/1 | 20 | 109.85 | 112.24 | 112.36(-0.15) | 111.6(-0.18) | 111.05(-0.15) | 110.72 | 0.3 | | 17 | 33(0.4) | -15 | [-14] | [-24] | [-8] | -93 | -54 | DT | -0.3 | HoldShort | | (-18) | -14 | -21 | 2 | -18 | -1.7,0 | 64 | | 30 | Jul/31 | 15 | 109.7 | 111.96 | 112.53(-0.12) | 111.8(-0.17) | 111.22(-0.16) | 110.93 | 0.4 | | 16 | 32(1.4) | -5 | [-11] | [-23] | [-3] | -93 | -73 | RG | -0.3 | Wait? | | (-16) | -15 | -4 | 2 | -20 | -1.7,0 | 64 | | | | |
| 31 | Jul/31 | 14 | 109.7 | 111.96 | 112.67(-0.13) | 111.99(-0.16) | 111.4(-0.17) | 110.97 | 0.4 | | 16 | 31(2) | -15 | [-12] | [-23] | [-9] | -95 | -77 | DT | -0.5 | OpenShort | | (-14) | -16 | -21 | 1 | -20 | -1.8,0 | 64 | | 32 | Jul/31 | 13 | 109.7 | 111.96 | 112.82(-0.12) | 112.17(-0.12) | 111.59(-0.28) | 111.18 | 0.5 | | 16 | 29(1.6) | -25 | [-11] | [-31] | [-12] | -98 | -108 | DT | -0.5 | OpenShort | | (-13) | -26 | -27 | -0 | -20 | -1.9,0 | 64 | | 33 | Jul/31 | 12 | 109.7 | 111.96 | 112.96(-0.11) | 112.31(-0.12) | 111.9(-0.23) | 111.45 | 0.6 | | 16 | 27(1.8) | -30 | [-10] | [-27] | [-7] | -98 | -86 | DT | -0.6 | OpenShort | | (-13) | -22 | -14 | -0 | -20 | -1.9,0 | 64 | | 34 | Jul/31 | 11 | 109.7 | 111.96 | 113.08(-0.11) | 112.44(-0.12) | 112.16(-0.2) | 111.6 | 0.6 | | 16 | 26(2.3) | -30 | [-10] | [-24] | [-10] | -98 | -80 | DT | -0.7 | OpenShort | | (-12) | -19 | -18 | -10 | -20 | -1.9,0 | 64 | | 35 | Jul/31 | 10 | 109.7 | 111.96 | 113.2(-0.09) | 112.58(-0.12) | 112.38(-0.2) | 111.78 | 0.7 | | 16 | 23(2.6) | -20 | [-8] | [-23] | [-9] | -97 | -97 | DT | -0.9 | OpenShort | | (-11) | -19 | -14 | -10 | -20 | -2,3 | 64 | | | | |
| 36 | Jul/31 | 9 | 109.7 | 111.96 | 113.3(-0.04) | 112.72(-0.13) | 112.6(-0.13) | 111.92 | 0.7 | | 16 | 21(2.3) | -5 | [-4] | [-16] | [-29] | -97 | -114 | RG | -1.1 | SmallLong? | | (-10) | -12 | -80 | -8 | -14 | -2.2,8 | 64 | | 37 | Jul/28 | 15 | 109.57 | 111.58 | 113.35(-0.01) | 112.87(-0.11) | 112.75(0.03) | 112.73 | 1.1 | | 17 | 18(0.1) | 50 | [-1] | [2] | [-1] | -68 | -36 | RG | -0 | Wait? | | (-2) | 3 | -4 | 0 | 9 | -1.1,10 | 70 | | 38 | Jul/28 | 14 | 109.57 | 111.58 | 113.35(0) | 112.99(-0.11) | 112.75(0) | 112.77 | 1.1 | | 17 | 18(0.1) | 50 | [0] | [-1] | [5] | -67 | -50 | RG | 0.1 | Wait | | (0) | 0 | 10 | 3 | 9 | -1.1,11 | 70 | | 39 | Jul/28 | 13 | 109.57 | 111.58 | 113.36(-0.02) | 113.11(-0.12) | 112.72(-0.05) | 112.67 | 1.1 | | 17 | 18(0.5) | 45 | [-2] | [-7] | [-3] | -72 | -54 | RG | -0.1 | Wait | | (-1) | -5 | -13 | 6 | 3 | -1.3,11 | 70 | | 40 | Jul/28 | 12 | 109.57 | 111.58 | 113.36(0) | 113.25(-0.1) | 112.78(-0.06) | 112.8 | 1.1 | | 17 | 18(0.2) | 50 | [0] | [-6] | [1] | -69 | -63 | RG | 0 | Wait | | (-1) | -6 | 4 | 1 | -10 | -1.1,9 | 70 | | | | |
| 41 | Jul/28 | 11 | 109.57 | 111.58 | 113.38(-0.03) | 113.36(-0.1) | 112.85(-0.13) | 112.75 | 1.1 | | 17 | 18(0.7) | 45 | [-3] | [-13] | [3] | -76 | -63 | RG | -0.2 | Wait | | (-1) | -12 | 17 | -9 | -15 | -1.2,4 | 70 | | 42 | Jul/28 | 10 | 109.57 | 111.58 | 113.41(-0.03) | 113.47(-0.13) | 113(-0.26) | 112.58 | 1 | | 17 | 17(1.3) | 0 | [-3] | [-27] | [-15] | -91 | -100 | RG | -0.9 | SmallLong | | (-3) | -25 | -24 | -27 | -20 | -1.7,2 | 70 | | 43 | Jul/28 | 9 | 109.57 | 111.58 | 113.41(0) | 113.62(-0.09) | 113.29(-0.19) | 112.83 | 1.1 | | 17 | 16(0.1) | 30 | [0] | [-18] | [-12] | -73 | -91 | DR | -1 | OpenShort? | | (-2) | -18 | -10 | -35 | -20 | -1.3,10 | 70 | | 44 | Jul/27 | 15 | 109.31 | 111.12 | 113.44(-0.01) | 113.72(-0.09) | 113.5(-0.21) | 112.93 | 1.3 | | 16 | 15(-0.2) | 0 | [-1] | [-20] | [-16] | -49 | -77 | RG | -1.3 | SmallLong? | | (0) | -20 | -21 | -37 | -20 | -1.1,29 | 71 | | 45 | Jul/27 | 14 | 109.31 | 111.12 | 113.45(-0.06) | 113.82(-0.04) | 113.74(-0.12) | 113.14 | 1.3 | | 16 | 16(-2.2) | -20 | [-6] | [-10] | [-19] | -11 | -4 | DT | -1.3 | OpenShort | | (0) | -11 | -38 | -24 | -20 | -0.7,57 | 71 | | | | |
| 46 | Jul/27 | 13 | 109.31 | 111.12 | 113.52(-0.04) | 113.87(0.04) | 113.88(-0.05) | 113.53 | 1.5 | | 16 | 18(-1.4) | 5 | [-4] | [1] | [-16] | 31 | 23 | RG | -0.7 | Wait | | (-4) | -5 | -39 | -5 | -20 | 0,81 | 71 | | 47 | Jul/27 | 12 | 109.31 | 111.12 | 113.57(-0.04) | 113.83(0.09) | 113.94(-0.02) | 113.93 | 1.6 | | 16 | 19(-2.6) | 30 | [-4] | [6] | [-1] | 63 | 60 | RG | -0 | Wait | | (-3) | -2 | -7 | 12 | -15 | 0.7,95 | 71 | | 48 | Jul/27 | 11 | 109.31 | 111.12 | 113.62(-0.07) | 113.73(0.11) | 113.96(0.02) | 114 | 1.6 | | 16 | 22(-4.3) | 25 | [-7] | [10] | [2] | 60 | 94 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 20 | -4 | 0.6,95 | 71 | | 49 | Jul/27 | 10 | 109.31 | 111.12 | 113.7(-0.05) | 113.61(0.1) | 113.94(0.04) | 114.04 | 1.7 | | 16 | 26(-2.6) | 45 | [-5] | [12] | [7] | 45 | 81 | UR | 0.1 | SmallShort | | (-8) | 4 | 13 | 15 | 4 | 0.5,82 | 71 | | 50 | Jul/27 | 9 | 109.31 | 111.12 | 113.76(-0.03) | 113.5(0.09) | 113.9(0.03) | 113.9 | 1.6 | | 16 | 29(-0.6) | 50 | [-3] | [11] | [4] | 26 | 41 | UR | 0 | SmallShort? | | (-7) | 3 | 6 | 9 | 9 | 0.2,71 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|