|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3500 One month high (close): $114.6200
ABT Daily Change: -0.72% Daily StdDev 1.06% ABT EMA_5_Trend: -0.43% 10Minute StdDev: $0.8866
Latest Price : $110.53(-0.72%) | Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 109.85 | 112.24 | 111.45(-0.09) | 110.74(-0.05) | 110.63(-0.08) | 110.58 | 0.2 | | 17 | 29(-0.4) | 5 | [-9] | [-10] | [-1] | -72 | 8 | RG | -0.1 | Wait? | | (-8) | -8 | -3 | 0 | 0 | -1,3 | 64 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 112.24(daily_ema_10 1.5%)
Down Forces:
Support Levels: 109.85(daily_ema_20 -0.66%)
Resistance Levels: 110.74(weak_hourly_sma_10 0.14%) 111.45(weak_hourly_sma_20 0.79%)
|
| | | 2 | Aug/1 | 14 | 109.85 | 112.24 | 111.55(-0.1) | 110.8(-0.07) | 110.72(0.01) | 110.62 | 0.3 | | 17 | 29(-0.4) | 15 | [-9] | [-3] | [3] | -74 | 49 | RG | -0.1 | Wait | | (-7) | 1 | 6 | 0 | 7 | -1.1,4 | 64 | | 3 | Aug/1 | 13 | 109.85 | 112.24 | 111.66(-0.11) | 110.88(-0.1) | 110.71(-0.04) | 110.53 | 0.2 | | 17 | 30(-0.1) | -10 | [-10] | [-9] | [-4] | -79 | 27 | DT | -0.2 | HoldShort | | (-8) | -4 | -10 | -2 | -5 | -1.3,4 | 64 | | 4 | Aug/1 | 12 | 109.85 | 112.24 | 111.78(-0.12) | 110.99(-0.1) | 110.75(-0.05) | 110.69 | 0.3 | | 17 | 30(-0.3) | -5 | [-11] | [-10] | [0] | -72 | 35 | RG | -0.1 | Wait | | (-8) | -5 | -4 | 7 | 5 | -1.3,11 | 64 | | 5 | Aug/1 | 11 | 109.85 | 112.24 | 111.91(-0.12) | 111.1(-0.1) | 110.8(-0.04) | 110.76 | 0.3 | | 17 | 30(-0.9) | -10 | [-11] | [-10] | [-4] | -74 | 39 | DT | -0 | OpenShort | | (-8) | -4 | -16 | 6 | 0 | -1.3,9 | 64 | | | | |
| 6 | Aug/1 | 10 | 109.85 | 112.24 | 112.04(-0.13) | 111.21(-0.16) | 110.84(-0.04) | 111 | 0.4 | | 17 | 31(-1.8) | 20 | [-12] | [-13] | [12] | -74 | 63 | RG | 0.2 | Wait | | (-9) | -4 | 28 | 6 | 19 | -1.2,6 | 64 | | 7 | Aug/1 | 9 | 109.85 | 112.24 | 112.19(-0.15) | 111.39(-0.19) | 110.88(-0.15) | 110.58 | 0.2 | | 17 | 33(-0.2) | -10 | [-14] | [-25] | [-4] | -93 | 3 | DT | -0.3 | HoldShort? | | (-11) | -14 | -10 | 1 | -10 | -1.7,0 | 64 | | 8 | Aug/1 | 20 | 109.85 | 112.24 | 112.36(-0.15) | 111.6(-0.18) | 111.05(-0.15) | 110.72 | 0.3 | | 17 | 33(0.4) | -10 | [-14] | [-24] | [-6] | -93 | -7 | DT | -0.3 | HoldShort | | (-12) | -14 | -14 | 2 | -18 | -1.7,0 | 64 | | 9 | Jul/31 | 15 | 109.7 | 111.96 | 112.53(-0.12) | 111.8(-0.17) | 111.22(-0.16) | 110.93 | 0.4 | | 16 | 32(1.4) | -5 | [-11] | [-24] | [-2] | -93 | -40 | RG | -0.3 | Wait? | | (-10) | -15 | -3 | 2 | -20 | -1.7,0 | 64 | | 10 | Jul/31 | 14 | 109.7 | 111.96 | 112.67(-0.13) | 111.99(-0.16) | 111.4(-0.17) | 110.97 | 0.4 | | 16 | 31(2) | -10 | [-12] | [-24] | [-7] | -95 | -41 | DT | -0.5 | OpenShort | | (-10) | -16 | -14 | 1 | -20 | -1.8,0 | 64 | | | | |
| 11 | Jul/31 | 13 | 109.7 | 111.96 | 112.82(-0.12) | 112.17(-0.12) | 111.59(-0.28) | 111.18 | 0.5 | | 16 | 29(1.6) | -20 | [-11] | [-32] | [-9] | -98 | -87 | DT | -0.5 | OpenShort | | (-9) | -26 | -18 | -0 | -20 | -1.9,0 | 64 | | 12 | Jul/31 | 12 | 109.7 | 111.96 | 112.96(-0.11) | 112.31(-0.12) | 111.9(-0.23) | 111.45 | 0.6 | | 16 | 27(1.8) | -25 | [-10] | [-28] | [-5] | -98 | -64 | DT | -0.6 | OpenShort | | (-9) | -22 | -10 | -0 | -20 | -1.9,0 | 64 | | 13 | Jul/31 | 11 | 109.7 | 111.96 | 113.08(-0.11) | 112.44(-0.12) | 112.16(-0.2) | 111.6 | 0.6 | | 16 | 26(2.3) | -30 | [-10] | [-25] | [-8] | -98 | -55 | DT | -0.7 | OpenShort | | (-8) | -19 | -12 | -10 | -20 | -1.9,0 | 64 | | 14 | Jul/31 | 10 | 109.7 | 111.96 | 113.2(-0.09) | 112.58(-0.12) | 112.38(-0.2) | 111.78 | 0.7 | | 16 | 23(2.6) | -15 | [-8] | [-24] | [-7] | -97 | -80 | DT | -0.9 | OpenShort | | (-8) | -19 | -10 | -10 | -20 | -2,3 | 64 | | 15 | Jul/31 | 9 | 109.7 | 111.96 | 113.3(-0.04) | 112.72(-0.13) | 112.6(-0.13) | 111.92 | 0.7 | | 16 | 21(2.3) | -5 | [-4] | [-17] | [-20] | -97 | -111 | RG | -1.1 | SmallLong? | | (-7) | -12 | -54 | -8 | -14 | -2.2,8 | 64 | | | | |
| 16 | Jul/28 | 15 | 109.57 | 111.58 | 113.35(-0.01) | 112.87(-0.11) | 112.75(0.03) | 112.73 | 1.1 | | 17 | 18(0.1) | 50 | [-1] | [0] | [-0] | -68 | -29 | RG | -0 | Wait? | | (-2) | 3 | -3 | 0 | 9 | -1.1,10 | 70 | | 17 | Jul/28 | 14 | 109.57 | 111.58 | 113.35(0) | 112.99(-0.11) | 112.75(0) | 112.77 | 1.1 | | 17 | 18(0.1) | 50 | [0] | [-2] | [3] | -67 | -50 | RG | 0.1 | Wait | | (0) | 0 | 7 | 3 | 9 | -1.1,11 | 70 | | 18 | Jul/28 | 13 | 109.57 | 111.58 | 113.36(-0.02) | 113.11(-0.12) | 112.72(-0.05) | 112.67 | 1.1 | | 17 | 18(0.5) | 45 | [-2] | [-8] | [-2] | -72 | -51 | RG | -0.1 | Wait | | (-1) | -5 | -9 | 6 | 3 | -1.3,11 | 70 | | 19 | Jul/28 | 12 | 109.57 | 111.58 | 113.36(0) | 113.25(-0.1) | 112.78(-0.06) | 112.8 | 1.1 | | 17 | 18(0.2) | 50 | [0] | [-8] | [0] | -69 | -69 | RG | 0 | Wait | | (-1) | -6 | 3 | 1 | -10 | -1.1,9 | 70 | | 20 | Jul/28 | 11 | 109.57 | 111.58 | 113.38(-0.03) | 113.36(-0.1) | 112.85(-0.13) | 112.75 | 1.1 | | 17 | 18(0.7) | 40 | [-3] | [-15] | [1] | -76 | -64 | RG | -0.2 | Wait | | (-1) | -12 | 11 | -9 | -15 | -1.2,4 | 70 | | | | |
| 21 | Jul/28 | 10 | 109.57 | 111.58 | 113.41(-0.03) | 113.47(-0.13) | 113(-0.26) | 112.58 | 1 | | 17 | 17(1.3) | 5 | [-3] | [-29] | [-12] | -91 | -114 | RG | -0.9 | SmallLong | | (-2) | -25 | -16 | -27 | -20 | -1.7,2 | 70 | | 22 | Jul/28 | 9 | 109.57 | 111.58 | 113.41(0) | 113.62(-0.09) | 113.29(-0.19) | 112.83 | 1.1 | | 17 | 16(0.1) | 30 | [0] | [-19] | [-10] | -73 | -110 | DR | -1 | OpenShort? | | (-2) | -18 | -7 | -35 | -20 | -1.3,10 | 70 | | 23 | Jul/27 | 15 | 109.31 | 111.12 | 113.44(-0.01) | 113.72(-0.09) | 113.5(-0.21) | 112.93 | 1.3 | | 16 | 15(-0.2) | 5 | [-1] | [-21] | [-14] | -49 | -95 | RG | -1.3 | SmallLong? | | (0) | -20 | -14 | -37 | -20 | -1.1,29 | 71 | | 24 | Jul/27 | 14 | 109.31 | 111.12 | 113.45(-0.06) | 113.82(-0.04) | 113.74(-0.12) | 113.14 | 1.3 | | 16 | 16(-2.2) | -15 | [-6] | [-12] | [-15] | -11 | 9 | DT | -1.3 | OpenShort | | (0) | -11 | -25 | -24 | -20 | -0.7,57 | 71 | | 25 | Jul/27 | 13 | 109.31 | 111.12 | 113.52(-0.04) | 113.87(0.04) | 113.88(-0.05) | 113.53 | 1.5 | | 16 | 18(-1.4) | 10 | [-4] | [-1] | [-12] | 31 | 35 | RG | -0.7 | Wait | | (-3) | -5 | -26 | -5 | -20 | 0,81 | 71 | | | | |
| 26 | Jul/27 | 12 | 109.31 | 111.12 | 113.57(-0.04) | 113.83(0.09) | 113.94(-0.02) | 113.93 | 1.6 | | 16 | 19(-2.6) | 30 | [-4] | [4] | [-1] | 63 | 74 | RG | -0 | Wait | | (-2) | -2 | -4 | 12 | -15 | 0.7,95 | 71 | | 27 | Jul/27 | 11 | 109.31 | 111.12 | 113.62(-0.07) | 113.73(0.11) | 113.96(0.02) | 114 | 1.6 | | 16 | 22(-4.3) | 20 | [-7] | [8] | [1] | 60 | 125 | UR | 0.1 | SmallShort | | (-3) | 2 | -3 | 13 | -4 | 0.6,95 | 71 | | 28 | Jul/27 | 10 | 109.31 | 111.12 | 113.7(-0.05) | 113.61(0.1) | 113.94(0.04) | 114.04 | 1.7 | | 16 | 26(-2.6) | 40 | [-5] | [10] | [5] | 45 | 106 | UR | 0.1 | SmallShort | | (-5) | 4 | 9 | 12 | 4 | 0.5,82 | 71 | | 29 | Jul/27 | 9 | 109.31 | 111.12 | 113.76(-0.03) | 113.5(0.09) | 113.9(0.03) | 113.9 | 1.6 | | 16 | 29(-0.6) | 50 | [-3] | [9] | [4] | 26 | 57 | UR | 0 | SmallShort? | | (-5) | 3 | 4 | 10 | 9 | 0.2,71 | 71 | | 30 | Jul/26 | 15 | 109.05 | 110.64 | 113.79(-0.01) | 113.4(0.05) | 113.87(0.13) | 113.84 | 1.7 | | 17 | 29(-1) | 50 | [-1] | [19] | [-1] | 20 | 54 | RG | -0 | Wait? | | (-3) | 12 | -13 | 13 | 15 | 0.1,67 | 72 | | | | |
| 31 | Jul/26 | 14 | 109.05 | 110.64 | 113.8(-0.02) | 113.34(0.07) | 113.72(0.2) | 114.03 | 1.8 | | 17 | 30(-0.4) | 50 | [-2] | [26] | [8] | 9 | 110 | UR | 0.4 | SmallShort | | (0) | 19 | 8 | 16 | 20 | 0.3,51 | 72 | | 32 | Jul/26 | 13 | 109.05 | 110.64 | 113.82(-0.02) | 113.26(0.09) | 113.49(0.19) | 113.9 | 1.8 | | 17 | 31(-0.2) | 50 | [-2] | [26] | [7] | -4 | 96 | UR | 0.5 | SmallShort | | (-2) | 18 | 4 | 22 | 18 | 0.1,44 | 72 | | 33 | Jul/26 | 12 | 109.05 | 110.64 | 113.84(-0.02) | 113.16(0.07) | 113.28(0.16) | 113.83 | 1.7 | | 17 | 31(-0.2) | 50 | [-2] | [22] | [7] | -20 | 76 | UR | 0.6 | SmallShort | | (-2) | 15 | 4 | 20 | 20 | -0,30 | 72 | | 34 | Jul/26 | 11 | 109.05 | 110.64 | 113.84(0) | 113.08(-0.07) | 113.1(0.17) | 113.77 | 1.7 | | 17 | 31(-0.2) | 50 | [0] | [17] | [22] | -38 | 45 | UR | 0.8 | SmallShort | | (-2) | 16 | 46 | 15 | 20 | -0.1,15 | 72 | | 35 | Jul/26 | 10 | 109.05 | 110.64 | 113.86(-0.03) | 113.16(-0.14) | 112.91(-0.06) | 113.08 | 1.5 | | 17 | 31(1) | 50 | [-3] | [-9] | [6] | -70 | -50 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 3 | 17 | -0.9,3 | 72 | | | | |
| 36 | Jul/26 | 9 | 109.05 | 110.64 | 113.89(-0.04) | 113.32(-0.18) | 112.98(-0.04) | 112.88 | 1.4 | | 17 | 30(0.9) | 40 | [-4] | [-9] | [1] | -80 | -51 | RG | -0.1 | Wait? | | (-2) | -4 | 2 | -4 | 16 | -1.2,0 | 72 | | 37 | Jul/25 | 15 | 108.71 | 109.91 | 113.89(0) | 113.52(-0.23) | 113.03(-0.02) | 112.85 | 1.6 | | 13 | 29(-2.8) | 50 | [0] | [-10] | [-2] | -83 | -97 | DR | -0.2 | HoldShort? | | (-3) | -2 | -4 | -8 | 5 | -1.3,0 | 69 | | 38 | Jul/25 | 14 | 108.71 | 109.91 | 113.93(0.04) | 113.78(-0.21) | 113.05(-0.03) | 112.92 | 1.7 | | 13 | 32(-3.6) | 50 | [4] | [-8] | [-3] | -79 | -150 | DR | -0.2 | HoldShort | | (0) | -3 | -3 | -7 | -6 | -1.3,4 | 69 | | 39 | Jul/25 | 13 | 108.71 | 109.91 | 113.88(0.05) | 114.02(-0.14) | 113.08(-0.28) | 112.96 | 1.7 | | 13 | 36(-3.8) | 45 | [5] | [-28] | [-10] | -67 | -231 | DR | -0.1 | OpenShort | | (4) | -26 | -15 | -9 | -20 | -1,8 | 69 | | 40 | Jul/25 | 12 | 108.71 | 109.91 | 113.82(0.06) | 114.18(-0.06) | 113.4(-0.22) | 113.19 | 1.8 | | 13 | 40(-3.7) | 50 | [6] | [-19] | [-7] | -58 | -206 | DR | -0.2 | OpenShort | | (5) | -21 | -3 | -16 | -20 | -0.6,7 | 69 | | | | |
| 41 | Jul/25 | 11 | 108.71 | 109.91 | 113.75(0.08) | 114.25(-0.11) | 113.65(-0.3) | 113.24 | 1.8 | | 13 | 43(-3.9) | 50 | [8] | [-28] | [-2] | -58 | -236 | DR | -0.4 | OpenShort | | (5) | -28 | 20 | -34 | -20 | -0.5,5 | 69 | | 42 | Jul/25 | 10 | 108.71 | 109.91 | 113.66(0.06) | 114.38(-0.12) | 113.99(-0.46) | 112.93 | 1.7 | | 13 | 47(-3.4) | 40 | [6] | [-44] | [-12] | -39 | -282 | DR | -0.9 | OpenShort | | (5) | -43 | -7 | -31 | -20 | -0.6,26 | 69 | | 43 | Jul/25 | 9 | 108.71 | 109.91 | 113.59(0.06) | 114.52(-0.1) | 114.52(-0.39) | 113.03 | 1.7 | | 13 | 51(-2.8) | 40 | [6] | [-37] | [-45] | -11 | -250 | DR | -1.2 | OpenShort? | | (6) | -37 | -104 | -27 | -20 | -0.4,49 | 69 | | 44 | Jul/24 | 15 | 108.46 | 109.35 | 113.52(0.24) | 114.64(0.08) | 114.97(0.03) | 114.62 | 2.7 | | 14 | 53(-15.7) | 50 | [23] | [17] | [0] | 44 | -193 | UT | -0.3 | OpenLong? | | (10) | 3 | 10 | -13 | -12 | 0.8,74 | 77 | | 45 | Jul/24 | 14 | 108.46 | 109.35 | 113.25(0.31) | 114.55(0.07) | 114.94(0.06) | 114.47 | 2.6 | | 14 | 69(-18.2) | 50 | [30] | [21] | [-14] | 55 | -271 | CR | -0.3 | HoldShort | | (18) | 6 | -32 | -8 | -20 | 0.8,85 | 77 | | | | |
| 46 | Jul/24 | 13 | 108.46 | 109.35 | 112.9(0.34) | 114.47(0.12) | 114.87(0.1) | 114.96 | 2.8 | | 14 | 87(-11.7) | 50 | [33] | [28] | [-11] | 70 | -226 | CR | 0 | HoldShort | | (26) | 10 | -36 | -2 | 10 | 1,95 | 77 | | 47 | Jul/24 | 12 | 108.46 | 109.35 | 112.52(0.36) | 114.33(0.22) | 114.76(0.21) | 115.52 | 3.1 | | 14 | 99(-5.8) | 50 | [35] | [44] | [7] | 83 | -127 | UT | 0.3 | HoldLong | | (28) | 20 | 14 | 4 | 20 | 1.3,100 | 77 | | 48 | Jul/24 | 11 | 108.46 | 109.35 | 112.12(0.34) | 114.08(0.3) | 114.52(0.19) | 115.3 | 3 | | 14 | 105(-2.5) | 50 | [33] | [46] | [22] | 80 | -96 | UT | 0.3 | HoldLong | | (27) | 18 | 50 | 27 | 10 | 1.3,97 | 77 | | 49 | Jul/24 | 10 | 108.46 | 109.35 | 111.74(0.32) | 113.74(0.26) | 114.3(0.17) | 114.53 | 2.6 | | 14 | 107(-3.2) | 50 | [31] | [41] | [16] | 75 | -108 | UT | 0.1 | HoldLong | | (24) | 16 | 34 | 25 | 0 | 1.1,97 | 77 | | 50 | Jul/24 | 9 | 108.46 | 109.35 | 111.38(0.28) | 113.44(0.18) | 114.11(0.04) | 114 | 2.4 | | 14 | 111(-2.9) | 50 | [27] | [24] | [-8] | 70 | -108 | CR | -0 | HoldShort? | | (23) | 4 | -32 | 23 | -9 | 1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|