|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $109.5800 One month high (close): $114.0100
ABT Daily Change: -0.13% Daily StdDev 1.23% ABT EMA_5_Trend: -0.75% 10Minute StdDev: $0.3362
Latest Price : $109.81(-0.13%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 111.78 | 111.73 | 110.41(-0.07) | 110.24(-0.06) | 110.17(-0.11) | 109.78 | -1.5 | | -2 | 21(-2.1) | -50 | [-6] | [-14] | [-9] | -98 | -5 | DT | -1.4 | HoldShort? | | (-3) | -9 | -12 | -24 | -11 | -2.2,7 | 44 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.24(hourly_sma_10 0.42%) 110.41(hourly_sma_20 0.57%) 111.73(daily_ema_10 1.78%) 111.78(daily_ema_20 1.82%)
|
| | | 2 | Jan/30 | 14 | 111.78 | 111.73 | 110.49(-0.02) | 110.31(-0.03) | 110.29(-0.01) | 109.99 | -1.4 | | -2 | 23(1.5) | -30 | [-2] | [-4] | [-9] | -72 | -28 | DT | -1 | OpenShort | | (-4) | -1 | -15 | -15 | -14 | -1.6,18 | 44 | | 3 | Jan/30 | 13 | 111.78 | 111.73 | 110.51(-0.01) | 110.34(-0.05) | 110.3(-0.03) | 110.25 | -1.2 | | -2 | 22(0.2) | -15 | [-1] | [-6] | [-2] | -40 | -17 | DT | -0.2 | OpenShort | | (-1) | -2 | -8 | 3 | 5 | -0.9,33 | 44 | | 4 | Jan/30 | 12 | 111.78 | 111.73 | 110.51(0) | 110.4(-0.03) | 110.33(-0.01) | 110.38 | -1.1 | | -2 | 22(-0.1) | -10 | [0] | [-4] | [1] | -26 | -13 | DP | 0.2 | OpenShort | | (0) | -1 | -6 | 17 | 3 | -0.5,37 | 44 | | 5 | Jan/30 | 11 | 111.78 | 111.73 | 110.52(0.01) | 110.43(-0.05) | 110.34(0.04) | 110.48 | -1 | | -2 | 22(-0.4) | 0 | [1] | [-0] | [5] | -27 | 0 | RG | 0.5 | Wait | | (1) | 3 | 7 | 10 | 11 | -0.1,26 | 44 | | | | |
| 6 | Jan/30 | 10 | 111.78 | 111.73 | 110.51(0.03) | 110.48(-0.01) | 110.34(0) | 110.36 | -1.1 | | -2 | 22(-2.5) | 10 | [2] | [-1] | [5] | -50 | -48 | RG | 0.2 | Wait | | (1) | 0 | 17 | -0 | -3 | -0.5,13 | 44 | | 7 | Jan/30 | 9 | 111.78 | 111.73 | 110.48(-0.05) | 110.49(-0.04) | 110.3(-0.07) | 110.06 | -1.3 | | -2 | 25(0.1) | -45 | [-4] | [-10] | [-9] | -77 | 3 | DT | -0.7 | HoldShort? | | (0) | -6 | -18 | -9 | -20 | -1.3,6 | 44 | | 8 | Jan/27 | 15 | 111.83 | 112.11 | 110.53(-0.02) | 110.53(0.01) | 110.38(-0.08) | 110.37 | -1.1 | | 0 | 25(0.1) | -25 | [-2] | [-7] | [-4] | -57 | -10 | DT | -0 | OpenShort? | | (-2) | -7 | -3 | -11 | -10 | -0.5,6 | 44 | | 9 | Jan/27 | 14 | 111.83 | 112.11 | 110.55(-0.09) | 110.52(-0.01) | 110.47(-0.05) | 110.41 | -1.1 | | 0 | 24(-14.9) | -45 | [-7] | [-7] | [0] | -49 | 86 | DT | -0.2 | OpenShort | | (-1) | -4 | 6 | -7 | -5 | -0.4,11 | 44 | | 10 | Jan/27 | 13 | 111.83 | 112.11 | 110.65(-0.11) | 110.53(-0.05) | 110.52(-0.13) | 110.31 | -1.1 | | 0 | 39(-12.1) | -50 | [-9] | [-15] | [-6] | -51 | 66 | DT | -0.4 | OpenShort | | (-6) | -10 | -9 | -16 | -5 | -0.7,17 | 44 | | | | |
| 11 | Jan/27 | 12 | 111.83 | 112.11 | 110.77(-0.11) | 110.59(-0.07) | 110.66(-0.01) | 110.48 | -1 | | 0 | 51(-10.2) | -35 | [-9] | [-7] | [4] | -24 | 104 | DP | -0.3 | OpenShort | | (-7) | -1 | 8 | 0 | 13 | -0.4,36 | 44 | | 12 | Jan/27 | 11 | 111.83 | 112.11 | 110.89(-0.13) | 110.67(-0.03) | 110.67(-0.02) | 110.34 | -1.1 | | 0 | 62(-7.2) | -50 | [-10] | [-6] | [-11] | -27 | 106 | DT | -0.4 | OpenShort | | (-8) | -2 | -27 | -3 | -20 | -0.7,41 | 44 | | 13 | Jan/27 | 10 | 111.83 | 112.11 | 111.03(-0.09) | 110.7(0.05) | 110.69(0.11) | 110.82 | -0.8 | | 0 | 69(-6.7) | -20 | [-7] | [8] | [6] | -3 | 127 | UR | 0.1 | SmallShort | | (-6) | 9 | 9 | 16 | 0 | -0.2,52 | 44 | | 14 | Jan/27 | 9 | 111.83 | 112.11 | 111.13(-0.11) | 110.64(0.04) | 110.57(0.03) | 110.66 | -0.9 | | 0 | 76(-6.5) | -40 | [-9] | [1] | [-4] | -24 | 107 | RG | 0.1 | Wait? | | (-7) | 2 | -18 | 12 | -2 | -0.5,39 | 44 | | 15 | Jan/26 | 15 | 111.87 | 112.28 | 111.25(-0.1) | 110.6(0.06) | 110.54(0.03) | 110.98 | -0.7 | | 2 | 82(-11.8) | -15 | [-8] | [2] | [10] | -18 | 114 | UR | 0.4 | SmallShort? | | (-7) | 2 | 22 | 12 | 6 | -0.2,37 | 53 | | | | |
| 16 | Jan/26 | 14 | 111.87 | 112.28 | 111.36(-0.15) | 110.53(0.06) | 110.51(-0.14) | 110.6 | -1 | | 2 | 94(-9.3) | -20 | [-12] | [-12] | [5] | -51 | 74 | DP | 0.1 | OpenShort | | (-8) | -11 | 16 | -2 | -5 | -0.7,17 | 53 | | 17 | Jan/26 | 13 | 111.87 | 112.28 | 111.53(-0.18) | 110.46(-0.07) | 110.66(-0.04) | 110.31 | -1.3 | | 2 | 103(-7.7) | -30 | [-14] | [-10] | [0] | -60 | 102 | DT | -0.3 | OpenShort | | (-11) | -3 | 1 | -5 | 4 | -1,15 | 53 | | 18 | Jan/26 | 12 | 111.87 | 112.28 | 111.73(-0.18) | 110.54(-0.05) | 110.7(-0.01) | 110.29 | -1.3 | | 2 | 111(-5.8) | -35 | [-14] | [-7] | [-6] | -55 | 91 | DT | -0.3 | OpenShort | | (-12) | -1 | -15 | -4 | -9 | -1,20 | 53 | | 19 | Jan/26 | 11 | 111.87 | 112.28 | 111.93(-0.17) | 110.59(-0.17) | 110.71(0.03) | 110.54 | -1.1 | | 2 | 117(-3.2) | -30 | [-13] | [-8] | [-1] | -44 | 101 | DT | -0.1 | OpenShort | | (-11) | 2 | -17 | 9 | 20 | -1,31 | 53 | | 20 | Jan/26 | 10 | 111.87 | 112.28 | 112.12(-0.14) | 110.78(-0.16) | 110.68(0.12) | 110.84 | -0.8 | | 2 | 120(-2.8) | -30 | [-11] | [-0] | [-5] | -44 | 102 | DT | 0.1 | OpenShort | | (-10) | 9 | -29 | 12 | 20 | -0.9,29 | 53 | | | | |
| 21 | Jan/26 | 9 | 111.87 | 112.28 | 112.28(-0.11) | 110.96(-0.14) | 110.55(0.25) | 111.35 | -0.4 | | 2 | 123(-1.2) | 35 | [-9] | [11] | [24] | -43 | 135 | UR | 0.5 | SmallShort? | | (-8) | 20 | 51 | 15 | 20 | -0.6,22 | 53 | | 22 | Jan/25 | 15 | 111.84 | 112.5 | 112.4(-0.11) | 111.12(-0.22) | 110.27(-0.1) | 110.47 | -1 | | 2 | 124(17) | -15 | [-9] | [-20] | [5] | -72 | -64 | DP | 0.1 | OpenShort? | | (-10) | -8 | 9 | 7 | 7 | -1.3,11 | 51 | | 23 | Jan/25 | 14 | 111.84 | 112.5 | 112.52(-0.11) | 111.36(-0.23) | 110.38(-0.07) | 110.32 | -1.1 | | 2 | 107(6.3) | -25 | [-9] | [-18] | [-0] | -80 | -85 | DT | -0 | OpenShort | | (-8) | -6 | -1 | 9 | -18 | -1.5,8 | 51 | | 24 | Jan/25 | 13 | 111.84 | 112.5 | 112.64(-0.09) | 111.62(-0.26) | 110.46(-0.4) | 110.34 | -1.1 | | 2 | 101(7.8) | -40 | [-7] | [-45] | [0] | -88 | -213 | DT | -0.1 | OpenShort | | (-8) | -32 | 5 | 2 | -20 | -1.7,5 | 51 | | 25 | Jan/25 | 12 | 111.84 | 112.5 | 112.74(-0.06) | 111.91(-0.25) | 110.9(-0.42) | 110.25 | -1.2 | | 2 | 93(7.3) | -20 | [-5] | [-45] | [3] | -93 | -277 | DP | -0.5 | OpenShort | | (-6) | -33 | 18 | 3 | -20 | -1.9,5 | 51 | | | | |
| 26 | Jan/25 | 11 | 111.84 | 112.5 | 112.81(-0.1) | 112.19(-0.37) | 111.37(-0.56) | 109.94 | -1.4 | | 2 | 85(14.1) | -50 | [-8] | [-62] | [-30] | -107 | -299 | DT | -1.2 | HoldShort | | (-6) | -44 | -64 | -20 | -20 | -2.4,3 | 51 | | 27 | Jan/25 | 10 | 111.84 | 112.5 | 112.92(-0.02) | 112.61(-0.24) | 112(-0.25) | 111.06 | -0.6 | | 2 | 71(1.3) | 5 | [-2] | [-31] | [-0] | -95 | -212 | RG | -1 | SmallLong | | (-3) | -20 | 19 | -21 | -20 | -1.9,3 | 51 | | 28 | Jan/25 | 9 | 111.84 | 112.5 | 112.94(-0.08) | 112.88(-0.35) | 112.28(-0.44) | 110.73 | -0.8 | | 2 | 70(11.8) | -45 | [-6] | [-51] | [-42] | -101 | -238 | DT | -1.6 | HoldShort? | | (-4) | -35 | -97 | -29 | -20 | -2.3,7 | 51 | | 29 | Jan/24 | 15 | 111.82 | 112.79 | 113.03(0.01) | 113.28(-0.15) | 112.78(-0.12) | 112.45 | 0.4 | | 6 | 58(2.3) | 25 | [1] | [-15] | [-9] | -47 | -100 | DR | -0.4 | OpenShort? | | (1) | -9 | -15 | -15 | -20 | -0.7,21 | 61 | | 30 | Jan/24 | 14 | 111.82 | 112.79 | 113.02(0.03) | 113.45(-0.12) | 112.92(-0.08) | 112.72 | 0.6 | | 6 | 56(-1.4) | 40 | [2] | [-10] | [-6] | -31 | -93 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -11 | -18 | -0.4,29 | 61 | | | | |
| 31 | Jan/24 | 13 | 111.82 | 112.79 | 112.99(0.04) | 113.59(-0.07) | 113.01(-0.19) | 112.88 | 0.7 | | 6 | 57(-1.8) | 30 | [3] | [-17] | [-5] | -14 | -121 | DR | -0.2 | OpenShort | | (3) | -15 | -2 | -12 | -20 | -0.1,39 | 61 | | 32 | Jan/24 | 12 | 111.82 | 112.79 | 112.95(0.05) | 113.67(-0.01) | 113.22(-0.24) | 112.91 | 0.8 | | 6 | 59(-3) | 25 | [4] | [-18] | [-6] | -3 | -139 | DR | -0.4 | OpenShort | | (3) | -19 | -2 | -13 | -20 | -0,47 | 61 | | 33 | Jan/24 | 11 | 111.82 | 112.79 | 112.89(0.07) | 113.68(0.02) | 113.49(-0.25) | 112.94 | 0.8 | | 6 | 62(-3.9) | 30 | [6] | [-17] | [-12] | 3 | -167 | DR | -0.6 | OpenShort | | (4) | -20 | -12 | -24 | -20 | 0.1,50 | 61 | | 34 | Jan/24 | 10 | 111.82 | 112.79 | 112.81(0.09) | 113.66(0.09) | 113.78(-0.17) | 113.16 | 0.9 | | 6 | 66(-3.4) | 40 | [7] | [-8] | [-7] | 23 | -136 | DR | -0.6 | OpenShort | | (5) | -14 | 1 | -23 | -20 | 0.4,63 | 61 | | 35 | Jan/24 | 9 | 111.82 | 112.79 | 112.71(0.09) | 113.56(0.11) | 113.97(-0.18) | 113.14 | 0.9 | | 6 | 69(-4.1) | 15 | [7] | [-8] | [-23] | 37 | -129 | DR | -0.8 | OpenShort? | | (6) | -14 | -46 | -22 | -20 | 0.4,77 | 61 | | | | |
| 36 | Jan/23 | 15 | 111.71 | 112.76 | 112.61(0.11) | 113.43(0.18) | 114.18(0.04) | 113.96 | 1.5 | | 8 | 74(1.1) | 50 | [9] | [14] | [-7] | 76 | -5 | CR | -0.2 | OpenShort? | | (8) | 3 | -16 | -10 | -2 | 1.3,93 | 65 | | 37 | Jan/23 | 14 | 111.71 | 112.76 | 112.49(0.12) | 113.23(0.2) | 114.14(0.25) | 114.25 | 1.7 | | 8 | 72(5.3) | 50 | [9] | [30] | [-2] | 92 | 91 | CR | 0.1 | OpenShort | | (8) | 19 | -6 | -9 | 19 | 1.7,99 | 65 | | 38 | Jan/23 | 13 | 111.71 | 112.76 | 112.35(0.11) | 113(0.2) | 113.85(0.28) | 114.36 | 1.8 | | 8 | 67(7.3) | 50 | [9] | [32] | [5] | 103 | 131 | UT | 0.5 | HoldLong | | (8) | 22 | 9 | -7 | 20 | 2.1,100 | 65 | | 39 | Jan/23 | 12 | 111.71 | 112.76 | 112.23(0.1) | 112.78(0.17) | 113.53(0.34) | 114.19 | 1.7 | | 8 | 60(8.8) | 50 | [8] | [36] | [5] | 105 | 151 | UT | 0.8 | HoldLong | | (7) | 26 | 3 | 0 | 20 | 2.2,100 | 65 | | 40 | Jan/23 | 11 | 111.71 | 112.76 | 112.12(0.09) | 112.59(0.19) | 113.14(0.42) | 114.13 | 1.7 | | 8 | 51(11.3) | 50 | [7] | [42] | [14] | 118 | 199 | UT | 1.3 | HoldLong | | (6) | 32 | 23 | 12 | 20 | 2.7,100 | 65 | | | | |
| 41 | Jan/23 | 10 | 111.71 | 112.76 | 112.02(0.07) | 112.38(0.15) | 112.67(0.33) | 113.71 | 1.4 | | 8 | 40(9.8) | 50 | [5] | [34] | [24] | 123 | 166 | UT | 1.8 | HoldLong | | (4) | 25 | 46 | 26 | 20 | 2.9,100 | 65 | | 42 | Jan/23 | 9 | 111.71 | 112.76 | 111.94(-0.01) | 112.21(0.1) | 112.3(0.13) | 112.9 | 0.8 | | 8 | 30(-1.3) | 40 | [-1] | [15] | [10] | 105 | 142 | UR | 1.4 | SmallShort? | | (2) | 10 | 11 | 30 | 20 | 2.2,100 | 65 | | 43 | Jan/20 | 15 | 111.52 | 112.58 | 111.95(-0.03) | 112.1(0.12) | 112.15(0.11) | 112.71 | 0.8 | | 7 | 31(-4.1) | 30 | [-2] | [14] | [13] | 81 | 140 | UR | 1.2 | SmallShort? | | (-1) | 9 | 23 | 23 | 12 | 1.7,88 | 60 | | 44 | Jan/20 | 14 | 111.52 | 112.58 | 111.98(-0.06) | 111.97(0.09) | 112.03(0.01) | 112.29 | 0.5 | | 7 | 35(-8.4) | 20 | [-5] | [4] | [11] | 44 | 107 | UR | 0.5 | SmallShort | | (-3) | 1 | 26 | 11 | 4 | 0.6,79 | 60 | | 45 | Jan/20 | 13 | 111.52 | 112.58 | 112.05(-0.09) | 111.87(0.07) | 112.02(-0.07) | 111.83 | 0.2 | | 7 | 44(-6.8) | -10 | [-7] | [-3] | [-2] | 15 | 70 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | 3 | -18 | -0.3,72 | 60 | | | | |
| 46 | Jan/20 | 12 | 111.52 | 112.58 | 112.15(-0.07) | 111.79(0.04) | 112.1(-0.02) | 111.9 | 0.3 | | 7 | 51(-4) | 5 | [-5] | [-0] | [-2] | 12 | 59 | RG | -0.3 | Wait | | (-6) | -2 | -8 | 6 | -4 | -0.3,69 | 60 | | 47 | Jan/20 | 11 | 111.52 | 112.58 | 112.23(-0.06) | 111.74(0.04) | 112.12(0.07) | 112.05 | 0.4 | | 7 | 55(-3.4) | 15 | [-5] | [7] | [2] | 10 | 76 | UR | -0.1 | SmallShort | | (-4) | 5 | -3 | 10 | 13 | -0.2,65 | 60 | | 48 | Jan/20 | 10 | 111.52 | 112.58 | 112.3(-0.07) | 111.69(0.01) | 112.04(0.13) | 112.11 | 0.4 | | 7 | 58(-3.3) | 15 | [-5] | [10] | [-0] | 6 | 105 | RG | 0.1 | Wait | | (-4) | 10 | -8 | 2 | 20 | -0.2,61 | 60 | | 49 | Jan/20 | 9 | 111.52 | 112.58 | 112.38(-0.07) | 111.68(0.03) | 111.9(0.17) | 112.25 | 0.5 | | 7 | 61(-4.6) | 25 | [-5] | [14] | [4] | -6 | 128 | UR | 0.4 | SmallShort? | | (-4) | 13 | 6 | -2 | 20 | -0.1,47 | 60 | | 50 | Jan/19 | 15 | 111.4 | 112.39 | 112.46(-0.06) | 111.68(0) | 111.71(0.21) | 112.14 | 0.5 | | 5 | 66(0) | 30 | [-5] | [15] | [3] | -21 | 109 | UR | 0.5 | SmallShort? | | (-6) | 16 | 6 | -7 | 20 | -0.3,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|