|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.8400 One month high (close): $117.5100
ABT Daily Change: -1.73% Daily StdDev 1.76% ABT EMA_5_Trend: -0.82% 10Minute StdDev: $0.7876
Latest Price : $112.71(-1.73%) | Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 114.19 | 115.85 | 115.26(-0.1) | 114.61(-0.15) | 114.44(-0.17) | 113.64 | -0.2 | | 7 | 29(3.3) | -5 | [-6] | [-15] | [-14] | -98 | -79 | RG | -1.1 | SmallLong? | | (-5) | -10 | -32 | -8 | -20 | -2.2,7 | 53 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 114.19(daily_ema_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 114.61(hourly_sma_10 0.85%) 115.26(hourly_sma_20 1.43%) 115.85(weak_daily_ema_10 1.94%)
|
| | | 2 | Jun/9 | 14 | 114.19 | 115.85 | 115.38(-0.1) | 114.78(-0.12) | 114.64(-0.1) | 114.3 | 0 | | 7 | 26(0.4) | -5 | [-6] | [-10] | [-10] | -78 | -11 | RG | -0.5 | Wait | | (-4) | -6 | -31 | 3 | -7 | -1.6,12 | 53 | | 3 | Jun/9 | 13 | 114.19 | 115.85 | 115.49(-0.07) | 114.92(-0.05) | 114.76(0.06) | 114.96 | 0.3 | | 7 | 25(-1.7) | 40 | [-4] | [1] | [6] | -58 | 40 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 11 | 17 | -0.8,12 | 53 | | 4 | Jun/9 | 12 | 114.19 | 115.85 | 115.57(-0.1) | 114.98(-0.08) | 114.69(-0.01) | 114.81 | 0.2 | | 7 | 27(-1.2) | 25 | [-6] | [-4] | [6] | -73 | 33 | RG | 0.2 | Wait | | (-5) | -1 | 14 | 3 | 7 | -1.1,5 | 53 | | 5 | Jun/9 | 11 | 114.19 | 115.85 | 115.68(-0.12) | 115.07(-0.18) | 114.7(-0.08) | 114.51 | 0.1 | | 7 | 28(-0.4) | 0 | [-7] | [-11] | [-1] | -87 | 5 | RG | -0.3 | Wait | | (-5) | -5 | -4 | 2 | 2 | -1.6,3 | 53 | | | | |
| 6 | Jun/9 | 10 | 114.19 | 115.85 | 115.82(-0.11) | 115.28(-0.12) | 114.79(-0.08) | 114.6 | 0.2 | | 7 | 28(-2.1) | 0 | [-6] | [-9] | [-5] | -90 | -14 | RG | -0.3 | Wait | | (-7) | -5 | -13 | 2 | -10 | -1.7,3 | 53 | | 7 | Jun/9 | 9 | 114.19 | 115.85 | 115.95(-0.13) | 115.42(-0.13) | 114.88(-0.17) | 114.87 | 0.3 | | 7 | 31(-1.3) | 5 | [-7] | [-15] | [3] | -82 | 2 | RG | -0 | Wait? | | (-7) | -10 | 8 | 6 | -11 | -1.4,3 | 53 | | 8 | Jun/8 | 15 | 113.9 | 115.96 | 116.1(-0.11) | 115.57(-0.1) | 115.08(-0.17) | 114.7 | 0.3 | | 10 | 32(6.7) | 25 | [-6] | [-13] | [-4] | -93 | -48 | RG | -0.5 | Wait? | | (-8) | -10 | -5 | 0 | -20 | -1.7,0 | 57 | | 9 | Jun/8 | 14 | 113.9 | 115.96 | 116.23(-0.08) | 115.69(-0.11) | 115.28(-0.15) | 114.81 | 0.3 | | 10 | 25(2) | 20 | [-5] | [-12] | [-4] | -95 | -76 | BT | -0.6 | OpenLong | | (-5) | -9 | -3 | -3 | -20 | -1.8,0 | 57 | | 10 | Jun/8 | 13 | 113.9 | 115.96 | 116.32(-0.09) | 115.82(-0.09) | 115.45(-0.29) | 114.88 | 0.3 | | 10 | 23(2.4) | 0 | [-5] | [-19] | [-11] | -100 | -102 | RG | -0.8 | SmallLong | | (-5) | -16 | -21 | -8 | -20 | -2,0 | 57 | | | | |
| 11 | Jun/8 | 12 | 113.9 | 115.96 | 116.43(-0.07) | 115.93(-0.04) | 115.79(-0.16) | 115.33 | 0.5 | | 10 | 21(1) | 20 | [-4] | [-10] | [-8] | -93 | -57 | RG | -0.7 | Wait | | (-4) | -9 | -16 | -7 | -20 | -1.7,0 | 57 | | 12 | Jun/8 | 11 | 113.9 | 115.96 | 116.51(-0.04) | 115.98(-0.07) | 115.97(-0.09) | 115.66 | 0.6 | | 10 | 20(0.9) | 35 | [-2] | [-7] | [-4] | -85 | -52 | RG | -0.5 | Wait | | (-4) | -5 | -2 | -18 | -7 | -1.4,0 | 57 | | 13 | Jun/8 | 10 | 113.9 | 115.96 | 116.56(-0.04) | 116.06(-0.08) | 116.07(-0.02) | 115.69 | 0.6 | | 10 | 19(0.8) | 45 | [-2] | [-3] | [-1] | -75 | -33 | RG | -0.6 | Wait | | (-2) | -1 | 1 | -7 | -4 | -1.5,13 | 57 | | 14 | Jun/8 | 9 | 113.9 | 115.96 | 116.61(-0.07) | 116.15(-0.12) | 116.09(-0.09) | 115.67 | 0.6 | | 10 | 18(1.5) | 10 | [-4] | [-9] | [-15] | -72 | -30 | RG | -0.7 | Wait? | | (-3) | -5 | -41 | -2 | -6 | -1.7,21 | 57 | | 15 | Jun/7 | 15 | 113.53 | 115.91 | 116.69(-0.01) | 116.29(-0.05) | 116.2(0.11) | 116.55 | 0.9 | | 12 | 17(1.6) | 50 | [-1] | [6] | [9] | -32 | 31 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 18 | 20 | -0.3,26 | 56 | | | | |
| 16 | Jun/7 | 14 | 113.53 | 115.91 | 116.7(-0.03) | 116.35(-0.1) | 116.07(0.06) | 116.28 | 0.8 | | 12 | 15(0.1) | 50 | [-2] | [2] | [5] | -55 | 8 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 8 | 18 | -0.8,15 | 56 | | 17 | Jun/7 | 13 | 113.53 | 115.91 | 116.74(-0.02) | 116.47(-0.14) | 116(-0.04) | 116.15 | 0.8 | | 12 | 15(0.5) | 50 | [-1] | [-5] | [7] | -65 | -41 | RG | 0.3 | Wait | | (-2) | -2 | 12 | 11 | 10 | -1.1,13 | 56 | | 18 | Jun/7 | 12 | 113.53 | 115.91 | 116.76(-0.02) | 116.63(-0.12) | 116.05(-0.15) | 115.89 | 0.7 | | 12 | 14(0.8) | 35 | [-1] | [-11] | [-6] | -86 | -88 | RG | -0.3 | Wait | | (-2) | -9 | -12 | -2 | -20 | -1.7,7 | 56 | | 19 | Jun/7 | 11 | 113.53 | 115.91 | 116.78(0.02) | 116.77(-0.03) | 116.23(-0.11) | 116.14 | 0.8 | | 12 | 14(-0.8) | 50 | [1] | [-5] | [1] | -79 | -100 | RG | -0.2 | Wait | | (0) | -6 | 15 | -13 | -20 | -1.4,6 | 56 | | 20 | Jun/7 | 10 | 113.53 | 115.91 | 116.76(0.01) | 116.81(-0.11) | 116.36(-0.27) | 115.82 | 0.7 | | 12 | 14(-0.7) | 30 | [1] | [-17] | [-12] | -98 | -161 | DR | -1.1 | HoldShort | | (-1) | -15 | -9 | -31 | -20 | -1.9,0 | 56 | | | | |
| 21 | Jun/7 | 9 | 113.53 | 115.91 | 116.75(0.06) | 116.94(-0.09) | 116.67(-0.24) | 116 | 0.7 | | 12 | 15(-5.1) | 45 | [3] | [-14] | [-15] | -81 | -185 | DR | -1.3 | HoldShort? | | (2) | -14 | -20 | -35 | -20 | -1.4,4 | 56 | | 22 | Jun/6 | 15 | 113.07 | 115.72 | 116.68(0.09) | 117.04(-0.03) | 116.95(-0.23) | 116.42 | 0.9 | | 11 | 20(-3.9) | 45 | [5] | [-11] | [-13] | -40 | -175 | DR | -0.8 | OpenShort? | | (5) | -13 | -15 | -31 | -20 | -0.4,20 | 67 | | 23 | Jun/6 | 14 | 113.07 | 115.72 | 116.57(0.05) | 117.04(0) | 117.22(-0.07) | 116.73 | 1 | | 11 | 24(-0.6) | 50 | [3] | [-2] | [-9] | -6 | -60 | DR | -0.6 | OpenShort | | (6) | -4 | -9 | -28 | -20 | 0.2,39 | 67 | | 24 | Jun/6 | 13 | 113.07 | 115.72 | 116.51(0.05) | 117.07(-0.02) | 117.3(0.03) | 116.93 | 1.1 | | 11 | 25(-0.5) | 50 | [3] | [3] | [-7] | 25 | -4 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -20 | -6 | 0.5,62 | 67 | | 25 | Jun/6 | 12 | 113.07 | 115.72 | 116.45(0.09) | 117.09(0.03) | 117.27(0.05) | 117.15 | 1.1 | | 11 | 25(-0.6) | 50 | [5] | [6] | [-7] | 54 | -19 | CR | -0.1 | HoldShort | | (4) | 3 | -17 | -7 | -2 | 0.8,84 | 67 | | | | |
| 26 | Jun/6 | 11 | 113.07 | 115.72 | 116.35(0.1) | 117.05(0.03) | 117.21(0.06) | 117.52 | 1.2 | | 11 | 26(-0.3) | 50 | [6] | [7] | [-1] | 79 | 12 | CR | 0.3 | OpenShort | | (6) | 3 | -10 | 5 | 19 | 1.3,96 | 67 | | 27 | Jun/6 | 10 | 113.07 | 115.72 | 116.23(0.13) | 117.01(0.1) | 117.14(0.18) | 117.74 | 1.3 | | 11 | 26(0.5) | 50 | [7] | [16] | [11] | 86 | 42 | UT | 0.6 | HoldLong | | (7) | 10 | 24 | 6 | 20 | 1.6,96 | 67 | | 28 | Jun/6 | 9 | 113.07 | 115.72 | 116.08(0.09) | 116.89(0.09) | 116.93(0.08) | 117.22 | 1.1 | | 11 | 26(0.7) | 50 | [5] | [10] | [8] | 74 | 28 | UT | 0.3 | OpenLong? | | (6) | 5 | 24 | 1 | -1 | 1.2,94 | 67 | | 29 | Jun/3 | 15 | 112.84 | 115.42 | 115.98(-0.02) | 116.79(0.07) | 116.84(-0.06) | 116.71 | 1.1 | | 11 | 25(-1) | 25 | [-1] | [-0] | [-4] | 64 | 66 | RG | -0.1 | Wait? | | (3) | -3 | -9 | 1 | -17 | 0.8,94 | 67 | | 30 | Jun/3 | 14 | 112.84 | 115.42 | 116(-0.02) | 116.71(0.12) | 116.91(0.02) | 116.9 | 1.2 | | 11 | 26(-0.7) | 30 | [-1] | [6] | [-4] | 69 | 106 | RG | -0 | Wait | | (0) | 1 | -8 | 2 | -15 | 1,94 | 67 | | | | |
| 31 | Jun/3 | 13 | 112.84 | 115.42 | 116.02(-0.02) | 116.57(0.22) | 116.89(0.02) | 117.08 | 1.2 | | 11 | 27(-0.8) | 45 | [-1] | [9] | [5] | 71 | 116 | UR | 0.2 | SmallShort | | (-1) | 1 | 16 | 1 | -11 | 1.1,93 | 67 | | 32 | Jun/3 | 12 | 112.84 | 115.42 | 116.04(-0.03) | 116.31(0.2) | 116.87(0.02) | 116.73 | 1.1 | | 11 | 27(-0.7) | 35 | [-2] | [8] | [-2] | 61 | 97 | RG | -0.1 | Wait | | (-2) | 1 | -2 | 2 | -17 | 0.7,93 | 67 | | 33 | Jun/3 | 11 | 112.84 | 115.42 | 116.07(-0.01) | 116.08(0.1) | 116.85(0.09) | 116.78 | 1.1 | | 11 | 28(-0.3) | 40 | [-1] | [9] | [-2] | 62 | 95 | RG | -0.1 | Wait | | (-2) | 5 | -14 | 3 | 19 | 0.7,94 | 67 | | 34 | Jun/3 | 10 | 112.84 | 115.42 | 116.08(0.03) | 115.96(0.11) | 116.74(0.17) | 117.07 | 1.2 | | 11 | 28(0.5) | 50 | [2] | [15] | [10] | 69 | 103 | UT | 0.3 | OpenLong | | (0) | 10 | 13 | 13 | 20 | 1,94 | 67 | | 35 | Jun/3 | 9 | 112.84 | 115.42 | 116.05(0.03) | 115.83(0.16) | 116.54(0.26) | 116.8 | 1.1 | | 11 | 28(0.5) | 50 | [2] | [21] | [2] | 55 | 95 | UT | 0.3 | OpenLong? | | (1) | 15 | -9 | 15 | 20 | 0.8,85 | 67 | | | | |
| 36 | Jun/2 | 15 | 112.64 | 115.02 | 116.01(0.09) | 115.65(0.17) | 116.24(0.42) | 117 | 1.3 | | 10 | 27(-0.7) | 50 | [5] | [31] | [14] | 52 | 107 | UT | 0.8 | OpenLong? | | (2) | 24 | 19 | 23 | 20 | 1,77 | 72 | | 37 | Jun/2 | 14 | 112.64 | 115.02 | 115.91(0.01) | 115.45(0.16) | 115.75(0.4) | 116.59 | 1.2 | | 10 | 28(0.2) | 50 | [1] | [29] | [13] | 30 | 152 | UT | 0.9 | OpenLong | | (4) | 22 | 16 | 26 | 20 | 0.7,62 | 72 | | 38 | Jun/2 | 13 | 112.64 | 115.02 | 115.9(0.01) | 115.27(0.09) | 115.29(0.1) | 116.24 | 1.1 | | 10 | 28(0.1) | 50 | [1] | [10] | [13] | 9 | 45 | UT | 1 | OpenLong | | (0) | 6 | 14 | 28 | 20 | 0.4,49 | 72 | | 39 | Jun/2 | 12 | 112.64 | 115.02 | 115.89(-0.01) | 115.17(-0.1) | 115.17(0.06) | 115.95 | 1 | | 10 | 28(-0.1) | 50 | [-1] | [2] | [17] | -17 | 38 | UR | 0.8 | SmallShort | | (-1) | 3 | 24 | 21 | 20 | 0.1,31 | 72 | | 40 | Jun/2 | 11 | 112.64 | 115.02 | 115.9(-0.04) | 115.28(-0.16) | 115.1(0.03) | 115.43 | 0.8 | | 10 | 28(0) | 50 | [-2] | [-1] | [17] | -49 | 8 | RG | 0.3 | Wait | | (-2) | 2 | 42 | -3 | 20 | -0.5,14 | 72 | | | | |
| 41 | Jun/2 | 10 | 112.64 | 115.02 | 115.95(-0.1) | 115.47(-0.29) | 115.06(-0.16) | 114.55 | 0.6 | | 10 | 28(2.6) | 25 | [-6] | [-16] | [2] | -75 | -57 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -8 | -2 | -1.5,13 | 72 | | 42 | Jun/2 | 9 | 112.64 | 115.02 | 116.07(-0.08) | 115.81(-0.22) | 115.06(0) | 114.32 | 0.5 | | 10 | 25(1.4) | -5 | [-5] | [-5] | [-24] | -79 | -67 | RG | -1.1 | SmallLong? | | (-5) | 0 | -62 | -2 | -20 | -2,21 | 72 | | 43 | Jun/1 | 15 | 112.5 | 114.53 | 116.16(-0.03) | 116.06(-0.12) | 115.24(0.05) | 115.64 | 1 | | 8 | 24(-0.5) | 30 | [-2] | [-1] | [2] | -39 | 4 | RG | 0.5 | Wait? | | (-2) | 3 | -1 | 14 | 2 | -0.6,26 | 73 | | 44 | Jun/1 | 14 | 112.5 | 114.53 | 116.2(0.03) | 116.2(-0.07) | 115.18(-0.23) | 115.65 | 1 | | 8 | 24(-0.8) | 50 | [2] | [-14] | [6] | -50 | -140 | RG | 0.6 | Wait | | (-2) | -13 | 22 | 4 | -20 | -0.7,18 | 73 | | 45 | Jun/1 | 13 | 112.5 | 114.53 | 116.2(0) | 116.28(-0.07) | 115.45(-0.38) | 115.18 | 0.8 | | 8 | 25(0.1) | 25 | [0] | [-23] | [-4] | -73 | -187 | DR | -0.3 | OpenShort | | (1) | -21 | 10 | -20 | -20 | -1.2,7 | 73 | | | | |
| 46 | Jun/1 | 12 | 112.5 | 114.53 | 116.2(0) | 116.36(-0.01) | 115.89(-0.42) | 114.96 | 0.7 | | 8 | 25(-0.3) | 10 | [0] | [-23] | [-12] | -82 | -208 | DR | -1.1 | HoldShort | | (-1) | -24 | 8 | -49 | -20 | -1.5,6 | 73 | | 47 | Jun/1 | 11 | 112.5 | 114.53 | 116.17(0.01) | 116.37(-0.15) | 116.38(-0.43) | 114.79 | 0.7 | | 8 | 25(-0.5) | 5 | [1] | [-28] | [-22] | -63 | -241 | DR | -1.9 | OpenShort | | (-1) | -24 | -25 | -49 | -20 | -1.7,30 | 73 | | 48 | Jun/1 | 10 | 112.5 | 114.53 | 116.16(0.04) | 116.54(-0.07) | 116.88(-0.32) | 115.32 | 0.9 | | 8 | 26(-2.9) | 15 | [2] | [-19] | [-32] | -14 | -193 | DR | -1.8 | OpenShort | | (2) | -18 | -78 | -5 | -20 | -1,61 | 73 | | 49 | Jun/1 | 9 | 112.5 | 114.53 | 116.11(0.13) | 116.62(0.09) | 117.25(0.12) | 117 | 1.4 | | 8 | 29(-1.7) | 50 | [7] | [11] | [-1] | 64 | -23 | CR | -0.3 | HoldShort? | | (7) | 7 | -15 | 21 | 7 | 0.9,91 | 73 | | 50 | May/31 | 15 | 112.35 | 114.47 | 115.96(0.15) | 116.52(0.08) | 117.11(0.21) | 117.32 | 1.5 | | 11 | 30(-2.3) | 50 | [8] | [19] | [4] | 83 | 19 | UT | 0.2 | HoldLong? | | (8) | 12 | -8 | 28 | 20 | 1.4,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|