|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.0200 One month high (close): $122.4500
ABT Daily Change: 0.77% Daily StdDev 1.62% ABT EMA_5_Trend: -0.55% 10Minute StdDev: $2.1521
Latest Price : $117.82(0.77%) | Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 119.12 | 118.94 | 119.02(-0.18) | 117.22(-0.07) | 117.18(0.08) | 117.33 | -0.8 | | -1 | 89(-1.6) | -25 | [-11] | [0] | [5] | -60 | 51 | UR | 0.1 | SmallShort? | | (-14) | 5 | 8 | 6 | 20 | -0.8,10 | 43 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces: 118.94(daily_ema_10 1.37%)
Down Forces: 117.22(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 119.02(weak_hourly_sma_20 1.44%) 119.12(daily_ema_20 1.53%)
|
| | | 2 | Mar/24 | 14 | 119.12 | 118.94 | 119.23(-0.18) | 117.3(-0.14) | 117.09(0.01) | 117.19 | -0.8 | | -1 | 91(-0.1) | -35 | [-11] | [-6] | [2] | -69 | 5 | DP | 0 | OpenShort | | (-12) | 1 | -1 | 4 | 20 | -1,6 | 43 | | 3 | Mar/24 | 13 | 119.12 | 118.94 | 119.45(-0.18) | 117.47(-0.19) | 117.08(0.03) | 117.21 | -0.8 | | -1 | 91(0.7) | -30 | [-11] | [-7] | [6] | -70 | -10 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 6 | 20 | -1,5 | 43 | | 4 | Mar/24 | 12 | 119.12 | 118.94 | 119.67(-0.18) | 117.69(-0.22) | 117.05(-0.08) | 117.06 | -0.9 | | -1 | 90(2.4) | -45 | [-11] | [-14] | [0] | -77 | -66 | DT | 0 | OpenShort | | (-13) | -5 | -4 | 5 | 7 | -1.2,3 | 43 | | 5 | Mar/24 | 11 | 119.12 | 118.94 | 119.88(-0.18) | 117.95(-0.39) | 117.14(-0.09) | 117.13 | -0.8 | | -1 | 88(3.1) | -35 | [-11] | [-20] | [9] | -81 | -80 | DP | -0 | OpenShort | | (-12) | -6 | 15 | 6 | 20 | -1.3,2 | 43 | | | | |
| 6 | Mar/24 | 10 | 119.12 | 118.94 | 120.1(-0.21) | 118.41(-0.4) | 117.25(-0.23) | 116.86 | -1 | | -1 | 85(4.9) | -50 | [-13] | [-30] | [-5] | -89 | -123 | DT | -0.2 | OpenShort | | (-14) | -14 | -17 | 5 | -8 | -1.6,1 | 43 | | 7 | Mar/24 | 9 | 119.12 | 118.94 | 120.35(-0.21) | 118.89(-0.41) | 117.52(-0.29) | 117.16 | -0.8 | | -1 | 80(4.9) | -50 | [-13] | [-34] | [2] | -92 | -138 | DP | -0.2 | OpenShort? | | (-13) | -18 | 5 | 6 | -14 | -1.7,1 | 43 | | 8 | Mar/23 | 15 | 119.18 | 118.88 | 120.6(-0.22) | 119.38(-0.44) | 117.86(-0.4) | 117.07 | -0.9 | | -2 | 75(7) | -50 | [-14] | [-42] | [-11] | -100 | -175 | DT | -0.4 | HoldShort? | | (-14) | -25 | -25 | 5 | -20 | -2,0 | 43 | | 9 | Mar/23 | 14 | 119.18 | 118.88 | 120.87(-0.2) | 119.91(-0.39) | 118.33(-0.35) | 117.53 | -0.7 | | -2 | 68(7) | -50 | [-12] | [-37] | [-6] | -103 | -173 | DT | -0.5 | HoldShort | | (-14) | -22 | -6 | 5 | -20 | -2.1,0 | 43 | | 10 | Mar/23 | 13 | 119.18 | 118.88 | 121.11(-0.17) | 120.38(-0.36) | 118.75(-0.7) | 117.65 | -0.6 | | -2 | 61(9.9) | -50 | [-10] | [-57] | [-16] | -110 | -295 | DT | -0.8 | HoldShort | | (-14) | -43 | -28 | 0 | -20 | -2.4,0 | 43 | | | | |
| 11 | Mar/23 | 12 | 119.18 | 118.88 | 121.32(-0.16) | 120.82(-0.29) | 119.59(-0.57) | 118.16 | -0.4 | | -2 | 51(10.3) | -50 | [-10] | [-47] | [-20] | -115 | -243 | DT | -1.2 | HoldShort | | (-10) | -35 | -39 | 4 | -20 | -2.6,0 | 43 | | 12 | Mar/23 | 11 | 119.18 | 118.88 | 121.51(-0.12) | 121.17(-0.23) | 120.27(-0.54) | 118.88 | -0.1 | | -2 | 41(9) | -50 | [-7] | [-43] | [-23] | -118 | -234 | DT | -1.4 | HoldShort | | (-8) | -33 | -31 | -33 | -20 | -2.7,0 | 43 | | 13 | Mar/23 | 10 | 119.18 | 118.88 | 121.65(-0.09) | 121.45(-0.17) | 120.92(-0.49) | 119.45 | 0.1 | | -2 | 32(8.2) | -50 | [-6] | [-37] | [-14] | -111 | -211 | DT | -2 | HoldShort | | (-7) | -30 | -9 | -31 | -20 | -2.9,12 | 43 | | 14 | Mar/23 | 9 | 119.18 | 118.88 | 121.76(-0.08) | 121.66(-0.13) | 121.52(-0.4) | 119.62 | 0.2 | | -2 | 23(10.1) | -50 | [-5] | [-30] | [-55] | -128 | -199 | DT | -3.4 | HoldShort? | | (-5) | -25 | -116 | -56 | -20 | -3.8,17 | 43 | | 15 | Mar/22 | 15 | 119.22 | 119.06 | 121.86(0.02) | 121.82(0.02) | 122.01(-0.04) | 121.81 | 1.1 | | 3 | 13(-1) | 20 | [1] | [1] | [-0] | -18 | -28 | UT | -0.6 | OpenLong? | | (-1) | -3 | 14 | -26 | -7 | -0.2,37 | 52 | | | | |
| 16 | Mar/22 | 14 | 119.22 | 119.06 | 121.84(0.02) | 121.8(-0.02) | 122.06(-0.02) | 121.55 | 1 | | 3 | 14(-3.1) | 5 | [1] | [1] | [-13] | -19 | -45 | CR | -1.5 | HoldShort | | (1) | -1 | -28 | -18 | -11 | -0.9,54 | 52 | | 17 | Mar/22 | 13 | 119.22 | 119.06 | 121.81(0.06) | 121.83(0.01) | 122.08(0.09) | 122.07 | 1.2 | | 3 | 17(-1.6) | 40 | [4] | [10] | [-3] | 39 | -19 | CR | -0 | HoldShort | | (4) | 6 | -17 | 9 | 18 | 0.6,74 | 52 | | 18 | Mar/22 | 12 | 119.22 | 119.06 | 121.74(0.06) | 121.82(-0.01) | 121.97(0.14) | 122.4 | 1.4 | | 3 | 19(-0.3) | 50 | [4] | [12] | [9] | 60 | 24 | UT | 1 | OpenLong | | (5) | 9 | 8 | 22 | 20 | 1.5,72 | 52 | | 19 | Mar/22 | 11 | 119.22 | 119.06 | 121.67(0.07) | 121.83(-0.01) | 121.8(0.15) | 122.25 | 1.3 | | 3 | 19(-1.3) | 50 | [5] | [13] | [9] | 34 | 18 | UT | 1 | OpenLong | | (4) | 10 | 13 | 15 | 20 | 1.3,51 | 52 | | 20 | Mar/22 | 10 | 119.22 | 119.06 | 121.59(0.07) | 121.84(0.01) | 121.62(0.06) | 122 | 1.2 | | 3 | 21(-4) | 50 | [5] | [8] | [8] | 12 | -24 | UT | 0.8 | OpenLong | | (4) | 4 | 19 | 5 | 6 | 0.8,42 | 52 | | | | |
| 21 | Mar/22 | 9 | 119.22 | 119.06 | 121.5(0.07) | 121.83(-0.01) | 121.55(-0.02) | 121.64 | 1 | | 3 | 25(-3.7) | 45 | [5] | [2] | [-0] | -7 | -64 | UT | 0.2 | OpenLong? | | (5) | -1 | 3 | -4 | -10 | 0.2,38 | 52 | | 22 | Mar/21 | 15 | 118.99 | 118.47 | 121.41(0.1) | 121.84(-0.02) | 121.57(-0.08) | 121.58 | 1.1 | | 1 | 28(-6.5) | 40 | [7] | [-2] | [-2] | -10 | -111 | DR | 0 | OpenShort? | | (5) | -5 | 2 | -12 | -12 | 0.3,33 | 57 | | 23 | Mar/21 | 14 | 118.99 | 118.47 | 121.29(0.12) | 121.84(0) | 121.67(-0.16) | 121.54 | 1.1 | | 1 | 35(-7.3) | 40 | [8] | [-6] | [-2] | -2 | -135 | DR | -0.2 | OpenShort | | (7) | -10 | 8 | -18 | -17 | 0.3,41 | 57 | | 24 | Mar/21 | 13 | 118.99 | 118.47 | 121.15(0.15) | 121.86(-0.04) | 121.87(-0.16) | 121.39 | 1 | | 1 | 42(-11.1) | 40 | [9] | [-7] | [-7] | 6 | -164 | DR | -0.5 | OpenShort | | (8) | -10 | -6 | -21 | -18 | 0.2,51 | 57 | | 25 | Mar/21 | 12 | 118.99 | 118.47 | 120.97(0.14) | 121.91(0.02) | 122.06(-0.05) | 121.51 | 1.1 | | 1 | 53(-5.6) | 25 | [9] | [2] | [-11] | 26 | -109 | CR | -0.4 | HoldShort | | (11) | -3 | -17 | -20 | -20 | 0.4,66 | 57 | | | | |
| 26 | Mar/21 | 11 | 118.99 | 118.47 | 120.8(0.12) | 121.89(0.08) | 122.12(0.01) | 121.83 | 1.2 | | 1 | 59(-2.2) | 25 | [8] | [7] | [-8] | 52 | -25 | CR | -0.2 | HoldShort | | (10) | 1 | -14 | -11 | -19 | 0.8,82 | 57 | | 27 | Mar/21 | 10 | 118.99 | 118.47 | 120.65(0.14) | 121.79(0.11) | 122.11(0.06) | 122.09 | 1.3 | | 1 | 61(-0.7) | 25 | [9] | [11] | [-9] | 69 | -2 | CR | -0 | HoldShort | | (10) | 4 | -23 | -4 | -3 | 1,94 | 57 | | 28 | Mar/21 | 9 | 118.99 | 118.47 | 120.48(0.15) | 121.66(0.13) | 122.04(0.16) | 122.53 | 1.5 | | 1 | 62(1.8) | 50 | [9] | [18] | [6] | 85 | 63 | UT | 0.3 | OpenLong? | | (11) | 10 | 12 | 2 | 20 | 1.4,100 | 57 | | 29 | Mar/18 | 15 | 118.74 | 118.13 | 120.3(0.15) | 121.5(0.14) | 121.85(0.08) | 122.31 | 1.6 | | -1 | 60(0.9) | 50 | [9] | [13] | [10] | 84 | 43 | UT | 0.3 | HoldLong? | | (10) | 5 | 25 | 1 | 14 | 1.4,99 | 52 | | 30 | Mar/18 | 14 | 118.74 | 118.13 | 120.12(0.18) | 121.33(0.14) | 121.75(0.07) | 121.84 | 1.4 | | -1 | 59(-2.6) | 40 | [11] | [13] | [2] | 81 | -18 | UT | 0.1 | HoldLong | | (8) | 4 | 5 | -0 | 1 | 1.3,98 | 52 | | | | |
| 31 | Mar/18 | 13 | 118.74 | 118.13 | 119.91(0.2) | 121.16(0.15) | 121.66(0.16) | 121.76 | 1.3 | | -1 | 62(-3.2) | 40 | [13] | [19] | [-1] | 79 | -7 | CR | 0.1 | OpenShort | | (12) | 10 | -2 | -5 | 1 | 1.3,96 | 52 | | 32 | Mar/18 | 12 | 118.74 | 118.13 | 119.67(0.2) | 120.98(0.21) | 121.47(0.14) | 121.8 | 1.3 | | -1 | 65(-1.1) | 50 | [13] | [20] | [5] | 82 | 19 | UT | 0.2 | HoldLong | | (14) | 9 | 14 | -3 | 7 | 1.4,97 | 52 | | 33 | Mar/18 | 11 | 118.74 | 118.13 | 119.43(0.18) | 120.73(0.23) | 121.3(0.12) | 121.53 | 1.2 | | -1 | 66(0.3) | 30 | [11] | [19] | [-7] | 82 | 34 | CR | 0.2 | OpenShort | | (12) | 8 | -19 | -2 | -4 | 1.4,97 | 52 | | 34 | Mar/18 | 10 | 118.74 | 118.13 | 119.21(0.21) | 120.45(0.37) | 121.16(0.23) | 121.88 | 1.4 | | -1 | 66(3.3) | 50 | [13] | [30] | [10] | 94 | 71 | UT | 0.5 | OpenLong | | (14) | 15 | 29 | 0 | 7 | 1.8,99 | 52 | | 35 | Mar/18 | 9 | 118.74 | 118.13 | 118.96(0.19) | 120.01(0.25) | 120.88(0.18) | 121.34 | 1.1 | | -1 | 62(1.2) | 50 | [12] | [23] | [12] | 92 | 59 | UT | 0.3 | OpenLong? | | (12) | 11 | 30 | -2 | 20 | 1.7,99 | 52 | | | | |
| 36 | Mar/17 | 15 | 118.62 | 117.94 | 118.74(0.17) | 119.71(0.17) | 120.66(0.13) | 120.77 | 1 | | -3 | 61(-2.8) | 30 | [11] | [16] | [-0] | 87 | 35 | UT | 0.1 | HoldLong? | | (11) | 8 | -6 | -4 | 20 | 1.5,99 | 46 | | 37 | Mar/17 | 14 | 118.62 | 117.94 | 118.54(0.24) | 119.51(0.19) | 120.5(0.28) | 120.88 | 1 | | -3 | 64(-1.8) | 45 | [15] | [27] | [3] | 93 | 36 | UT | 0.3 | HoldLong | | (12) | 18 | -1 | 0 | 20 | 1.7,100 | 46 | | 38 | Mar/17 | 13 | 118.62 | 117.94 | 118.26(0.23) | 119.28(0.16) | 120.16(0.35) | 120.89 | 1.1 | | -3 | 66(0.3) | 50 | [14] | [31] | [9] | 98 | 82 | UT | 0.5 | HoldLong | | (16) | 22 | 12 | 2 | 20 | 1.9,100 | 46 | | 39 | Mar/17 | 12 | 118.62 | 117.94 | 117.99(0.22) | 119.09(0.16) | 119.74(0.52) | 120.67 | 0.9 | | -3 | 65(1.9) | 50 | [14] | [41] | [17] | 98 | 142 | UT | 0.7 | OpenLong | | (16) | 33 | 32 | 7 | 20 | 1.9,100 | 46 | | 40 | Mar/17 | 11 | 118.62 | 117.94 | 117.73(0.17) | 118.9(0.2) | 119.12(0.29) | 120.07 | 0.7 | | -3 | 64(2) | 45 | [11] | [27] | [5] | 93 | 105 | UT | 0.7 | OpenLong | | (13) | 18 | 5 | 11 | 20 | 1.7,100 | 46 | | | | |
| 41 | Mar/17 | 10 | 118.62 | 117.94 | 117.53(0.14) | 118.66(0.27) | 118.77(0.24) | 119.97 | 0.6 | | -3 | 62(6.1) | 50 | [9] | [26] | [17] | 93 | 131 | UT | 0.9 | OpenLong | | (12) | 15 | 38 | 17 | 20 | 1.8,98 | 46 | | 42 | Mar/17 | 9 | 118.62 | 117.94 | 117.36(0.11) | 118.34(0.18) | 118.49(0.08) | 119.27 | 0.3 | | -3 | 55(2.6) | 30 | [7] | [13] | [12] | 76 | 72 | UT | 0.7 | OpenLong? | | (7) | 5 | 29 | 4 | 14 | 1.6,86 | 46 | | 43 | Mar/16 | 15 | 118.7 | 117.85 | 117.23(0.15) | 118.13(0.14) | 118.4(-0.02) | 118.73 | 0 | | -5 | 53(4.6) | 35 | [9] | [5] | [19] | 61 | -20 | UT | 0.3 | OpenLong? | | (7) | -1 | 59 | -8 | 9 | 1.3,78 | 52 | | 44 | Mar/16 | 14 | 118.7 | 117.85 | 117.06(0.13) | 117.96(0.05) | 118.42(-0.21) | 117.66 | -0.4 | | -5 | 48(-4.8) | -25 | [8] | [-10] | [-15] | 42 | -128 | DR | -0.7 | OpenShort | | (7) | -13 | -29 | -16 | -20 | 0.5,79 | 52 | | 45 | Mar/16 | 13 | 118.7 | 117.85 | 116.91(0.13) | 117.9(0.1) | 118.67(0.1) | 118.19 | -0.2 | | -5 | 53(-1.1) | -15 | [8] | [11] | [-12] | 64 | 8 | CR | -0.4 | HoldShort | | (10) | 6 | -29 | -14 | -3 | 1,89 | 52 | | | | |
| 46 | Mar/16 | 12 | 118.7 | 117.85 | 116.76(0.14) | 117.78(0.18) | 118.55(0.3) | 118.72 | 0 | | -5 | 54(2.6) | 20 | [9] | [26] | [-0] | 84 | 106 | UT | 0.1 | OpenLong | | (10) | 19 | 0 | -10 | 17 | 1.5,96 | 52 | | 47 | Mar/16 | 11 | 118.7 | 117.85 | 116.6(0.15) | 117.57(0.28) | 118.19(0.3) | 118.72 | 0 | | -5 | 52(3.5) | 20 | [9] | [29] | [-3] | 91 | 107 | CR | 0.4 | OpenShort | | (9) | 19 | -11 | 1 | 8 | 1.7,98 | 52 | | 48 | Mar/16 | 10 | 118.7 | 117.85 | 116.43(0.13) | 117.24(0.29) | 117.84(0.3) | 118.92 | 0.1 | | -5 | 48(6.1) | 35 | [8] | [29] | [10] | 105 | 156 | UT | 0.9 | HoldLong | | (10) | 19 | 4 | 35 | 20 | 2.2,100 | 52 | | 49 | Mar/16 | 9 | 118.7 | 117.85 | 116.28(0.12) | 116.9(0.29) | 117.49(0.31) | 118.85 | 0.1 | | -5 | 42(8.2) | 40 | [8] | [30] | [36] | 113 | 180 | UT | 1.4 | HoldLong? | | (8) | 20 | 75 | 38 | 20 | 2.6,98 | 52 | | 50 | Mar/15 | 15 | 118.89 | 117.9 | 116.28(0) | 116.56(0.15) | 117.13(0.12) | 117.49 | -0.5 | | -6 | 34(3.4) | -15 | [0] | [11] | [17] | 89 | 149 | UR | 0.5 | SmallShort? | | (5) | 8 | 30 | 30 | 20 | 1.7,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|