|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $132.3700 One month high (close): $141.4600
ABT Daily Change: -0.45% Daily StdDev 1.24% ABT EMA_5_Trend: -0.87% 10Minute StdDev: $1.1993
Latest Price : $135.16(-0.45%) | Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 137.13 | 139.22 | 136.8(-0.09) | 135.99(-0.01) | 136.35(-0.07) | 135.5 | -0.6 | | 9 | 40(0.3) | -15 | [-7] | [-8] | [-16] | -50 | -26 | DT | -0.7 | OpenShort? | | (-8) | -6 | -39 | -8 | -20 | -1.1,28 | 52 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 137.13(daily_ema_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 135.99(hourly_sma_10 0.36%) 136.8(hourly_sma_20 0.96%) 139.22(weak_daily_ema_10 2.75%)
|
| | | 2 | Jan/5 | 14 | 137.13 | 139.22 | 136.93(-0.19) | 136.01(0.01) | 136.45(0.1) | 136.17 | -0.3 | | 9 | 40(-11.4) | -15 | [-15] | [4] | [-11] | -29 | 158 | RG | -0.2 | Wait | | (-6) | 8 | -35 | 4 | 5 | -0.7,39 | 52 | | 3 | Jan/5 | 13 | 137.13 | 139.22 | 137.19(-0.17) | 135.99(0.03) | 136.32(0.12) | 136.77 | -0.1 | | 9 | 51(-9.3) | 5 | [-14] | [7] | [5] | -15 | 173 | UR | 0.3 | SmallShort | | (-14) | 10 | 0 | 14 | 20 | -0.3,43 | 52 | | 4 | Jan/5 | 12 | 137.13 | 139.22 | 137.43(-0.17) | 135.95(-0.11) | 136.16(0.18) | 136.77 | -0.1 | | 9 | 60(-7.1) | 25 | [-14] | [6] | [12] | -25 | 168 | UR | 0.3 | SmallShort | | (-14) | 15 | 14 | 15 | 20 | -0.4,35 | 52 | | 5 | Jan/5 | 11 | 137.13 | 139.22 | 137.67(-0.17) | 136.1(-0.16) | 135.91(0.21) | 136.53 | -0.2 | | 9 | 67(-4.8) | 35 | [-14] | [7] | [18] | -41 | 146 | UR | 0.3 | SmallShort | | (-16) | 17 | 36 | 9 | 20 | -0.6,24 | 52 | | | | |
| 6 | Jan/5 | 10 | 137.13 | 139.22 | 137.91(-0.2) | 136.32(-0.19) | 135.62(0.04) | 135.92 | -0.4 | | 9 | 72(-2.6) | 20 | [-16] | [-9] | [9] | -57 | 73 | RG | 0.1 | Wait | | (-17) | 3 | 19 | 10 | 17 | -0.9,16 | 52 | | 7 | Jan/5 | 9 | 137.13 | 139.22 | 138.18(-0.22) | 136.58(-0.19) | 135.57(-0.06) | 135.6 | -0.5 | | 9 | 75(-0.8) | -15 | [-18] | [-17] | [-7] | -69 | 18 | DT | 0 | OpenShort? | | (-18) | -5 | -25 | 9 | -7 | -1.2,11 | 52 | | 8 | Jan/4 | 15 | 137.03 | 139.32 | 138.48(-0.18) | 136.84(-0.16) | 135.65(-0.04) | 136.02 | -0.3 | | 11 | 76(3.1) | 25 | [-15] | [-13] | [11] | -68 | -7 | RG | 0.2 | Wait? | | (-17) | -3 | 31 | 9 | -9 | -1.1,10 | 61 | | 9 | Jan/4 | 14 | 137.03 | 139.32 | 138.73(-0.22) | 137.06(-0.18) | 135.71(-0.43) | 135.49 | -0.5 | | 11 | 73(2.7) | -15 | [-18] | [-46] | [4] | -86 | -117 | DP | -0.1 | OpenShort | | (-18) | -35 | 21 | 3 | -20 | -1.5,2 | 61 | | 10 | Jan/4 | 13 | 137.03 | 139.32 | 139.03(-0.22) | 137.31(-0.22) | 136.3(-0.53) | 135.13 | -0.6 | | 11 | 70(4.8) | -25 | [-18] | [-56] | [-16] | -95 | -192 | DT | -0.5 | OpenShort | | (-18) | -43 | -30 | -2 | -20 | -1.8,0 | 61 | | | | |
| 11 | Jan/4 | 12 | 137.03 | 139.32 | 139.33(-0.19) | 137.61(-0.18) | 137.03(-0.42) | 135.64 | -0.5 | | 11 | 65(5.1) | -25 | [-15] | [-45] | [-14] | -95 | -174 | DT | -0.7 | OpenShort | | (-17) | -34 | -21 | -11 | -20 | -1.8,0 | 61 | | 12 | Jan/4 | 11 | 137.03 | 139.32 | 139.6(-0.18) | 137.86(-0.39) | 137.61(-0.32) | 136 | -0.3 | | 11 | 60(5.8) | -25 | [-15] | [-45] | [-11] | -95 | -158 | DT | -0.9 | OpenShort | | (-15) | -26 | -25 | -12 | -11 | -1.9,3 | 61 | | 13 | Jan/4 | 10 | 137.03 | 139.32 | 139.85(-0.18) | 138.4(-0.38) | 138.05(-0.3) | 136.44 | -0.2 | | 11 | 54(5.6) | -25 | [-15] | [-43] | [-37] | -88 | -133 | DT | -1 | OpenShort | | (-14) | -24 | -103 | -6 | -20 | -2,12 | 61 | | 14 | Jan/4 | 9 | 137.03 | 139.32 | 140.1(-0.1) | 138.93(-0.22) | 138.46(0.09) | 138.24 | 0.4 | | 11 | 49(1) | 15 | [-8] | [-3] | [-8] | -63 | -5 | RG | -0.1 | Wait? | | (-9) | 7 | -33 | 8 | 20 | -1.2,17 | 61 | | 15 | Jan/3 | 15 | 136.89 | 139.33 | 140.24(-0.09) | 139.23(-0.19) | 138.33(0.11) | 138.81 | 0.6 | | 15 | 48(2.7) | 40 | [-7] | [1] | [10] | -58 | 20 | UR | 0.3 | SmallShort? | | (-7) | 9 | 19 | 11 | 18 | -1,17 | 58 | | | | |
| 16 | Jan/3 | 14 | 136.89 | 139.33 | 140.36(-0.1) | 139.49(-0.21) | 138.18(0.06) | 138.48 | 0.5 | | 15 | 45(1.5) | 40 | [-8] | [-4] | [7] | -70 | -9 | RG | 0.2 | Wait | | (-9) | 5 | 16 | 14 | -9 | -1.3,13 | 58 | | 17 | Jan/3 | 13 | 136.89 | 139.33 | 140.5(-0.11) | 139.78(-0.24) | 138.1(-0.47) | 138.2 | 0.4 | | 15 | 43(3.3) | -20 | [-9] | [-49] | [-3] | -86 | -168 | DT | 0.1 | OpenShort | | (-9) | -39 | -6 | 5 | -20 | -1.7,7 | 58 | | 18 | Jan/3 | 12 | 136.89 | 139.33 | 140.65(-0.09) | 140.11(-0.21) | 138.75(-0.47) | 138.3 | 0.4 | | 15 | 40(3.6) | 5 | [-7] | [-48] | [5] | -91 | -199 | RG | -0.3 | Wait | | (-9) | -39 | 25 | 4 | -20 | -1.8,4 | 58 | | 19 | Jan/3 | 11 | 136.89 | 139.33 | 140.77(-0.11) | 140.4(-0.24) | 139.4(-0.53) | 137.86 | 0.3 | | 15 | 36(6.5) | -20 | [-9] | [-54] | [-20] | -113 | -234 | DT | -1.3 | HoldShort | | (-9) | -44 | -13 | -57 | -20 | -2.5,0 | 58 | | 20 | Jan/3 | 10 | 136.89 | 139.33 | 140.92(-0.09) | 140.74(-0.23) | 140.14(-0.5) | 138.09 | 0.4 | | 15 | 30(9.1) | -10 | [-7] | [-51] | [-17] | -101 | -237 | DT | -2.1 | HoldShort | | (-7) | -41 | -1 | -62 | -20 | -2.9,22 | 58 | | | | |
| 21 | Jan/3 | 9 | 136.89 | 139.33 | 141.05(-0.09) | 141.07(-0.2) | 140.85(-0.43) | 138.11 | 0.4 | | 15 | 21(12.3) | -10 | [-7] | [-44] | [-79] | -104 | -229 | DT | -4.1 | HoldShort? | | (-8) | -36 | -183 | -62 | -20 | -4.4,56 | 58 | | 22 | Dec/31 | 15 | 136.48 | 139.16 | 141.17(0.04) | 141.35(0.03) | 141.46(-0.01) | 141.36 | 1.4 | | 18 | 9(-1.2) | 50 | [3] | [4] | [-6] | 57 | -34 | CR | -0.4 | HoldShort? | | (2) | -1 | -13 | -6 | -8 | 0.7,89 | 66 | | 23 | Dec/31 | 14 | 136.48 | 139.16 | 141.12(0.04) | 141.31(0.02) | 141.47(0.05) | 141.58 | 1.5 | | 18 | 10(-0.7) | 50 | [3] | [9] | [2] | 84 | 1 | UT | 0.3 | HoldLong | | (4) | 4 | 1 | 4 | 10 | 1.4,99 | 66 | | 24 | Dec/31 | 13 | 136.48 | 139.16 | 141.06(0.04) | 141.28(0.03) | 141.4(0.04) | 141.56 | 1.5 | | 18 | 10(0.1) | 50 | [3] | [8] | [4] | 83 | 8 | UT | 0.4 | HoldLong | | (3) | 3 | 9 | 2 | 6 | 1.4,98 | 66 | | 25 | Dec/31 | 12 | 136.48 | 139.16 | 141.01(0.02) | 141.24(0.01) | 141.34(0.04) | 141.41 | 1.4 | | 18 | 10(0.3) | 50 | [2] | [7] | [2] | 76 | 19 | UT | 0.2 | HoldLong | | (3) | 3 | 1 | 8 | 9 | 1.1,98 | 66 | | | | |
| 26 | Dec/31 | 11 | 136.48 | 139.16 | 140.98(0.01) | 141.24(0) | 141.29(0.04) | 141.39 | 1.4 | | 18 | 10(0.3) | 50 | [1] | [7] | [1] | 73 | 30 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 6 | 8 | 1.2,93 | 66 | | 27 | Dec/31 | 10 | 136.48 | 139.16 | 140.97(0.01) | 141.22(0.02) | 141.24(0.06) | 141.43 | 1.4 | | 18 | 10(0.2) | 50 | [1] | [9] | [6] | 76 | 36 | UT | 0.6 | HoldLong | | (1) | 5 | 12 | 11 | 6 | 1.4,91 | 66 | | 28 | Dec/31 | 9 | 136.48 | 139.16 | 140.96(0.01) | 141.19(0.03) | 141.24(0) | 141.22 | 1.4 | | 18 | 10(0.2) | 50 | [1] | [5] | [0] | 53 | 10 | UT | 0.2 | OpenLong? | | (-1) | 0 | -1 | 4 | -5 | 0.8,83 | 66 | | 29 | Dec/30 | 15 | 135.87 | 138.7 | 140.95(0.01) | 141.15(0.04) | 141.15(0.01) | 141.24 | 1.4 | | 21 | 9(0.8) | 50 | [1] | [6] | [2] | 56 | 12 | UT | 0.3 | OpenLong? | | (1) | 1 | 2 | 10 | -4 | 0.9,83 | 70 | | 30 | Dec/30 | 14 | 135.87 | 138.7 | 140.95(0) | 141.09(0.04) | 141.13(-0.01) | 141.2 | 1.4 | | 21 | 9(0) | 50 | [0] | [5] | [0] | 44 | 18 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -7 | -4 | 0.8,74 | 70 | | | | |
| 31 | Dec/30 | 13 | 135.87 | 138.7 | 140.95(0) | 141.03(0.02) | 141.14(-0.04) | 141.12 | 1.4 | | 21 | 9(0) | 50 | [0] | [1] | [3] | 41 | -0 | UR | -0.1 | SmallShort | | (-1) | -3 | 11 | -6 | -1 | 0.6,76 | 70 | | 32 | Dec/30 | 12 | 135.87 | 138.7 | 140.95(0) | 141(0.04) | 141.19(-0.04) | 140.92 | 1.4 | | 21 | 9(-0.1) | 35 | [0] | [2] | [-10] | 25 | -10 | CR | -0.9 | HoldShort | | (0) | -3 | -20 | -14 | -15 | -0.1,77 | 70 | | 33 | Dec/30 | 11 | 135.87 | 138.7 | 140.94(0.03) | 140.94(0.08) | 141.25(0.08) | 141.28 | 1.5 | | 21 | 9(0.2) | 50 | [3] | [14] | [2] | 65 | 9 | UT | 0.1 | OpenLong | | (1) | 7 | 7 | -1 | 3 | 1.1,87 | 70 | | 34 | Dec/30 | 10 | 135.87 | 138.7 | 140.9(0.04) | 140.83(0.02) | 141.14(0.03) | 141.15 | 1.4 | | 21 | 8(-2.3) | 50 | [3] | [8] | [0] | 60 | -14 | UT | 0 | OpenLong | | (2) | 3 | -6 | 8 | 8 | 0.8,90 | 70 | | 35 | Dec/30 | 9 | 135.87 | 138.7 | 140.85(0.06) | 140.8(0.04) | 141.1(0.13) | 141.26 | 1.5 | | 21 | 11(-0.4) | 50 | [5] | [17] | [3] | 67 | 2 | UT | 0.4 | OpenLong? | | (4) | 11 | -6 | 19 | 18 | 1,92 | 70 | | | | |
| 36 | Dec/29 | 15 | 135.18 | 138.16 | 140.77(0.04) | 140.74(0.02) | 140.92(0.09) | 141.38 | 1.6 | | 22 | 11(0.7) | 50 | [3] | [14] | [10] | 69 | 21 | UT | 1.1 | OpenLong? | | (5) | 7 | 14 | 20 | 20 | 1.5,81 | 71 | | 37 | Dec/29 | 14 | 135.18 | 138.16 | 140.71(0.06) | 140.71(-0.01) | 140.79(0.12) | 141.12 | 1.5 | | 22 | 10(-1.6) | 50 | [5] | [16] | [10] | 37 | -2 | UT | 0.8 | OpenLong | | (3) | 10 | 17 | 13 | 20 | 1,62 | 71 | | 38 | Dec/29 | 13 | 135.18 | 138.16 | 140.63(0.05) | 140.73(-0.01) | 140.62(0.06) | 140.82 | 1.4 | | 22 | 12(-1.7) | 50 | [4] | [10] | [4] | 11 | -27 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 1 | 6 | 0.4,51 | 71 | | 39 | Dec/29 | 12 | 135.18 | 138.16 | 140.56(0.05) | 140.75(-0.03) | 140.53(0.03) | 140.67 | 1.4 | | 22 | 14(-1.5) | 50 | [4] | [7] | [2] | 8 | -34 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | 5 | 5 | 0.2,53 | 71 | | 40 | Dec/29 | 11 | 135.18 | 138.16 | 140.49(0.05) | 140.79(-0.04) | 140.49(-0.04) | 140.62 | 1.4 | | 22 | 15(-1.4) | 50 | [4] | [1] | [-3] | -2 | -52 | CR | 0.2 | HoldShort | | (4) | -3 | -8 | -4 | -1 | 0.2,43 | 71 | | | | |
| 41 | Dec/29 | 10 | 135.18 | 138.16 | 140.42(0.05) | 140.85(-0.01) | 140.55(-0.04) | 140.76 | 1.4 | | 22 | 17(-0.7) | 50 | [4] | [2] | [8] | 9 | -42 | UT | 0.3 | OpenLong | | (4) | -3 | 29 | -10 | -1 | 0.5,46 | 71 | | 42 | Dec/29 | 9 | 135.18 | 138.16 | 140.35(0.03) | 140.87(-0.05) | 140.61(-0.16) | 140.25 | 1.3 | | 22 | 17(-0.9) | 40 | [2] | [-9] | [-7] | -8 | -82 | DR | -0.5 | OpenShort? | | (2) | -13 | -5 | -24 | -20 | -0.1,45 | 71 | | 43 | Dec/28 | 15 | 134.42 | 137.35 | 140.31(0.04) | 140.94(-0.02) | 140.84(-0.09) | 140.34 | 1.4 | | 20 | 18(0.2) | 45 | [3] | [-4] | [-10] | 9 | -64 | DR | -0.7 | OpenShort? | | (3) | -7 | -11 | -22 | -20 | 0,59 | 70 | | 44 | Dec/28 | 14 | 134.42 | 137.35 | 140.26(0.07) | 140.97(0.05) | 140.97(-0.09) | 140.54 | 1.5 | | 20 | 18(-2.2) | 50 | [6] | [-1] | [-11] | 38 | -74 | DR | -0.6 | OpenShort | | (3) | -7 | -19 | -14 | -20 | 0.4,78 | 70 | | 45 | Dec/28 | 13 | 134.42 | 137.35 | 140.16(0.09) | 140.9(0.06) | 141.09(-0.04) | 140.88 | 1.5 | | 20 | 20(-1.9) | 50 | [7] | [4] | [-7] | 65 | -52 | CR | -0.2 | HoldShort | | (7) | -3 | -17 | -4 | -13 | 0.9,92 | 70 | | | | |
| 46 | Dec/28 | 12 | 134.42 | 137.35 | 140.03(0.11) | 140.81(0.08) | 141.15(0.01) | 141.17 | 1.6 | | 20 | 22(-1.4) | 50 | [9] | [10] | [-2] | 75 | -30 | CR | 0 | HoldShort | | (9) | 1 | -5 | -3 | 0 | 1.2,95 | 70 | | 47 | Dec/28 | 11 | 134.42 | 137.35 | 139.87(0.12) | 140.7(0.12) | 141.13(0.06) | 141.26 | 1.6 | | 20 | 24(-1.1) | 50 | [10] | [16] | [4] | 79 | -8 | UT | 0.1 | HoldLong | | (10) | 5 | 13 | -4 | 1 | 1.4,94 | 70 | | 48 | Dec/28 | 10 | 134.42 | 137.35 | 139.7(0.13) | 140.53(0.12) | 141.05(0.06) | 141.03 | 1.6 | | 20 | 25(-1.7) | 50 | [11] | [16] | [3] | 77 | -18 | UT | -0 | HoldLong | | (10) | 5 | -4 | 26 | 0 | 1.3,94 | 70 | | 49 | Dec/28 | 9 | 134.42 | 137.35 | 139.52(0.17) | 140.36(0.12) | 140.96(0.18) | 141.1 | 1.6 | | 20 | 26(-2.6) | 50 | [14] | [26] | [4] | 83 | -19 | UT | 0.1 | HoldLong? | | (11) | 15 | -6 | 28 | 12 | 1.4,98 | 70 | | 50 | Dec/27 | 15 | 133.79 | 136.87 | 139.29(0.14) | 140.19(0.14) | 140.71(0.18) | 141.22 | 1.8 | | 23 | 29(-0.2) | 50 | [11] | [28] | [10] | 90 | 42 | UT | 0.4 | HoldLong? | | (14) | 15 | 10 | 30 | 20 | 1.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|